BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $50.1500 One month high (close): $57.3700

BMY Daily Change: -1.42% Daily StdDev 1.37% BMY EMA_5_Trend: 0.18% 10Minute StdDev: $0.3324

Latest Price : $50.84(-1.42%)

Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	52.34	51.4	(0)	50.88(-0.06)	50.68(-0.43)	50.37	-0.9	-16	15(-0.4)	-50	[0]	[-36]	[-21]	-67	-166	DR	-0.9	OpenShort	(2)	-31	-33	-29	-20	-1.1,11	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.88(hourly_sma_10 1.01%) 51.4(daily_ema_10 2.04%) 52.34(daily_ema_20 3.91%)

2	Nov/16	12	52.34	51.4	50.74(0.04)	50.91(0.06)	50.9(-0.33)	50.57	-0.8	-16	16(-0.3)	-50	[3]	[-23]	[-6]	-42	-139	DR	-0.9	OpenShort	(3)	-24	16	-41	-20	-0.5,21	50
3	Nov/16	11	52.34	51.4	50.72(-0.02)	50.88(-0.04)	51.07(-0.25)	50.47	-0.8	-16	16(0)	-50	[-2]	[-22]	[-25]	-26	-88	DT	-1.7	OpenShort	(0)	-18	-40	-45	-20	-0.7,42	50
4	Nov/16	10	52.34	51.4	50.73(0.04)	50.9(0.04)	51.2(-0.04)	50.72	-0.7	-16	16(-0.8)	-50	[3]	[-3]	[-36]	21	-44	DR	-1.3	OpenShort	(2)	-3	-88	-27	-20	-0,71	50
5	Nov/16	9	52.34	51.4	50.71(0.1)	50.88(0.14)	51.22(0.27)	51.27	-0.5	-16	17(0.9)	-15	[7]	[25]	[-9]	82	81	CR	0.1	OpenShort?	(8)	20	-35	2	20	1.5,94	50

6	Nov/15	15	52.61	51.44	50.66(0.14)	50.81(0.16)	51.08(0.33)	51.49	-0.5	-17	16(2.9)	40	[10]	[31]	[14]	110	109	UT	1.2	HoldLong?	(12)	24	16	26	20	2.4,100	42
7	Nov/15	14	52.61	51.44	50.59(0.06)	50.73(0.06)	50.91(0.41)	51.39	-0.5	-17	13(2.5)	10	[4]	[32]	[27]	103	198	RG	1.6	SmallShort	(10)	30	47	32	20	2.6,88	42
8	Nov/15	13	52.61	51.44	50.56(0.06)	50.7(0.06)	50.7(0.2)	51.1	-0.6	-17	11(1.5)	10	[4]	[17]	[26]	76	100	RG	1.6	SmallShort	(3)	15	55	23	20	2.2,71	42
9	Nov/15	12	52.61	51.44	50.53(0.06)	50.67(0.06)	50.6(0.1)	50.76	-0.8	-17	9(0)	-5	[4]	[10]	[9]	33	18	RG	0.7	Wait	(2)	7	18	21	-4	1.1,55	42
10	Nov/15	11	52.61	51.44	50.5(0.06)	50.64(0.08)	50.55(0.04)	50.65	-0.8	-17	9(-1.2)	-25	[4]	[6]	[-2]	6	-15	CR	0.5	HoldShort	(3)	3	-2	0	-16	0.7,38	42

11	Nov/15	10	52.61	51.44	50.47(0.1)	50.6(0.06)	50.53(-0.06)	50.66	-0.8	-17	10(-2.1)	15	[7]	[-1]	[17]	6	-62	RG	0.5	Wait	(7)	-4	52	-1	-2	0.8,36	42
12	Nov/15	9	52.61	51.44	50.42(0.04)	50.57(0.02)	50.56(-0.28)	50.34	-1	-17	12(-1)	-50	[3]	[-20]	[-20]	-29	-118	DR	-0.8	OpenShort?	(5)	-20	-40	-22	-20	-0.3,29	42
13	Nov/14	15	52.86	51.41	50.4(0.04)	50.56(0.02)	50.7(-0.08)	50.59	-0.9	-23	13(1)	-35	[3]	[-7]	[2]	5	-14	RG	-0.4	Wait?	(7)	-6	15	-21	2	0.6,40	24
14	Nov/14	14	52.86	51.41	50.38(-0.02)	50.55(0.02)	50.7(0)	50.5	-0.9	-23	12(-0.1)	-50	[-2]	[-3]	[-11]	10	38	DT	-0.8	OpenShort	(2)	0	-13	-28	-18	0.4,50	24
15	Nov/14	13	52.86	51.41	50.38(0)	50.54(0.06)	50.74(0.12)	50.58	-0.9	-23	13(-0.2)	-50	[0]	[8]	[-12]	37	68	CR	-0.5	HoldShort	(0)	9	-30	-9	-4	0.6,72	24

16	Nov/14	12	52.86	51.41	50.39(-0.02)	50.51(0.12)	50.68(0.22)	50.77	-0.8	-23	13(-0.3)	-50	[-2]	[17]	[-12]	68	148	RG	0.3	Wait	(0)	16	-45	16	10	1.2,88	24
17	Nov/14	11	52.86	51.41	50.39(0)	50.45(0.08)	50.57(0.28)	51.05	-0.7	-23	13(-0.2)	-15	[0]	[21]	[23]	94	193	UR	1.5	SmallShort	(2)	21	35	33	20	2,94	24
18	Nov/14	10	52.86	51.41	50.4(-0.02)	50.41(0.06)	50.43(0.14)	50.83	-0.8	-23	13(-0.7)	-10	[-2]	[9]	[28]	64	140	UR	1.2	SmallShort	(-2)	10	60	24	20	1.3,81	24
19	Nov/14	9	52.86	51.41	50.41(-0.08)	50.38(0.02)	50.36(0.04)	50.46	-1	-23	14(-1.8)	-50	[-6]	[-1]	[12]	19	93	DP	0.3	OpenShort?	(-5)	3	31	7	2	0.1,66	24
20	Nov/13	15	53.19	51.52	50.45(-0.18)	50.37(0.06)	50.36(0)	50.27	-1.1	-25	16(-4.3)	-50	[-13]	[-4]	[-1]	-5	123	DT	-0.2	OpenShort?	(-8)	0	3	1	-20	-0.5,58	26

21	Nov/13	14	53.19	51.52	50.54(-0.2)	50.34(0.12)	50.36(0)	50.25	-1.1	-25	20(-4.7)	-50	[-15]	[-3]	[-8]	-7	122	DT	-0.2	OpenShort	(-15)	0	-18	7	-20	-0.6,58	26
22	Nov/13	13	53.19	51.52	50.64(-0.18)	50.28(0.1)	50.34(-0.12)	50.36	-1.1	-25	25(-3.1)	-50	[-13]	[-12]	[-6]	-3	77	DT	0	OpenShort	(-18)	-9	-21	11	-14	-0.4,57	26
23	Nov/13	12	53.19	51.52	50.73(-0.16)	50.23(0.04)	50.34(0)	50.49	-1.1	-25	28(-2.3)	-50	[-12]	[-5]	[12]	-7	95	DP	0.1	OpenShort	(-15)	0	25	10	20	-0.3,51	26
24	Nov/13	11	53.19	51.52	50.81(-0.18)	50.21(-0.06)	50.4(0.02)	50.34	-1.1	-25	30(-1.4)	-50	[-13]	[-7]	[6]	-29	78	DP	-0.1	OpenShort	(-15)	2	11	0	20	-0.6,36	26
25	Nov/13	10	53.19	51.52	50.9(-0.18)	50.24(-0.08)	50.39(0.12)	50.27	-1.1	-25	32(-0.9)	-50	[-13]	[-1]	[5]	-36	71	DP	-0.1	OpenShort	(-15)	9	7	3	20	-0.8,34	26

26	Nov/13	9	53.19	51.52	50.99(-0.18)	50.28(-0.12)	50.33(0.22)	50.23	-1.2	-25	32(-0.4)	-50	[-13]	[5]	[-19]	-38	63	RG	-0.1	Wait?	(-16)	16	-66	9	20	-0.9,35	26
27	Nov/10	15	53.54	51.65	51.08(-0.16)	50.34(-0.1)	50.22(0.3)	50.64	-1.1	-26	33(-1.8)	-50	[-12]	[13]	[14]	-30	123	UR	0.5	SmallShort?	(-12)	22	20	18	20	-0.5,33	27
28	Nov/10	14	53.54	51.65	51.16(-0.18)	50.39(-0.1)	50.07(0.1)	50.52	-1.2	-26	35(-0.8)	-50	[-13]	[-2]	[18]	-45	57	DP	0.5	OpenShort	(-15)	8	38	19	20	-0.7,23	27
29	Nov/10	13	53.54	51.65	51.25(-0.19)	50.44(-0.2)	50.02(-0.12)	50.29	-1.3	-26	35(-0.2)	-50	[-14]	[-22]	[22]	-66	-44	DP	0.3	OpenShort	(-17)	-9	52	13	20	-1.1,12	27
30	Nov/10	12	53.54	51.65	51.35(-0.25)	50.54(-0.39)	50.08(-0.3)	49.97	-1.4	-26	36(1.1)	-50	[-19]	[-44]	[18]	-84	-110	DP	-0.1	OpenShort	(-21)	-22	49	5	4	-1.5,4	27

31	Nov/10	11	53.54	51.65	51.48(-0.27)	50.74(-0.53)	50.23(-0.48)	49.67	-1.5	-26	35(3)	-50	[-20]	[-63]	[-16]	-103	-213	DT	-0.6	HoldShort	(-22)	-36	-38	-2	-20	-2.1,0	27
32	Nov/10	10	53.54	51.65	51.62(-0.29)	51.01(-0.45)	50.47(-0.49)	49.9	-1.4	-26	32(2.9)	-50	[-22]	[-61]	[-26]	-105	-178	DT	-0.7	HoldShort	(-22)	-37	-64	-2	-20	-2.2,0	27
33	Nov/10	9	53.54	51.65	51.77(-0.23)	51.24(-0.35)	50.72(-0.29)	50.29	-1.3	-26	29(1.7)	-50	[-17]	[-41]	[-20]	-100	-146	DT	-0.6	HoldShort?	(-21)	-22	-48	1	-20	-2,0	27
34	Nov/9	15	53.84	51.71	51.89(-0.21)	51.42(-0.27)	50.87(-0.25)	50.59	-1.3	-30	27(1.5)	-50	[-16]	[-37]	[-11]	-98	-116	DT	-0.4	OpenShort?	(-19)	-19	-21	1	-20	-1.9,0	25
35	Nov/9	14	53.84	51.71	52(-0.19)	51.56(-0.27)	51(-0.51)	50.72	-1.3	-30	25(2.1)	-50	[-14]	[-56]	[-12]	-99	-193	DT	-0.4	OpenShort	(-16)	-38	-23	5	-20	-2,1	25

36	Nov/9	13	53.84	51.71	52.1(-0.21)	51.7(-0.21)	51.26(-0.54)	50.86	-1.2	-30	23(1.8)	-50	[-16]	[-56]	[-18]	-104	-172	DT	-0.7	HoldShort	(-16)	-40	-39	0	-20	-2.2,1	25
37	Nov/9	12	53.84	51.71	52.21(-0.19)	51.81(-0.23)	51.54(-0.43)	51.1	-1.1	-30	22(1.1)	-50	[-14]	[-48]	[-4]	-102	-136	BT	-0.8	OpenLong	(-16)	-32	7	-12	-20	-2.1,1	25
38	Nov/9	11	53.84	51.71	52.31(-0.19)	51.93(-0.25)	51.76(-0.4)	51.06	-1.1	-30	20(2.2)	-50	[-14]	[-47]	[-19]	-113	-158	DT	-1.4	HoldShort	(-17)	-30	-29	-22	-20	-2.5,0	25
39	Nov/9	10	53.84	51.71	52.41(-0.19)	52.06(-0.21)	51.97(-0.33)	51.24	-1.1	-30	18(2.2)	-50	[-14]	[-40]	[-48]	-104	-122	DT	-1.6	HoldShort	(-16)	-24	-120	-14	-20	-2.6,11	25
40	Nov/9	9	53.84	51.71	52.51(-0.11)	52.17(-0.08)	51.97(0)	52	-0.7	-30	16(-0.4)	-50	[-8]	[-10]	[-14]	-65	-1	DT	-0.4	OpenShort?	(-11)	0	-44	4	2	-1.3,18	25

41	Nov/8	15	54.14	51.97	52.57(-0.1)	52.21(-0.06)	52.14(0.1)	52.28	-0.8	-30	16(-1.6)	-50	[-7]	[-2]	[8]	-47	53	DP	0.3	OpenShort?	(-8)	7	12	13	15	-0.7,21	29
42	Nov/8	14	54.14	51.97	52.62(-0.08)	52.24(-0.11)	52.09(-0.02)	52.2	-0.8	-30	18(0.1)	-50	[-6]	[-13]	[9]	-62	-8	DP	0.3	OpenShort	(-9)	-2	16	10	20	-1,13	29
43	Nov/8	13	54.14	51.97	52.66(-0.08)	52.3(-0.13)	52.1(-0.08)	52.1	-0.9	-30	18(0.7)	-50	[-6]	[-18]	[3]	-76	-53	DP	0	OpenShort	(-7)	-6	5	10	-4	-1.3,7	29
44	Nov/8	12	54.14	51.97	52.7(-0.09)	52.37(-0.11)	52.14(-0.11)	52.07	-0.9	-30	17(1.1)	-50	[-7]	[-20]	[0]	-85	-60	DT	-0.2	OpenShort	(-7)	-9	2	4	-12	-1.5,3	29
45	Nov/8	11	54.14	51.97	52.75(-0.08)	52.43(-0.13)	52.2(-0.17)	52.06	-0.9	-30	16(1.3)	-50	[-6]	[-25]	[2]	-93	-93	DP	-0.4	OpenShort	(-7)	-13	10	2	-20	-1.8,2	29

46	Nov/8	10	54.14	51.97	52.79(-0.11)	52.5(-0.19)	52.29(-0.23)	52	-0.9	-30	15(2.1)	-50	[-9]	[-33]	[-18]	-105	-100	DT	-0.8	HoldShort	(-9)	-18	-43	-5	-20	-2.2,0	29
47	Nov/8	9	54.14	51.97	52.85(-0.04)	52.6(-0.15)	52.41(-0.15)	52.27	-0.8	-30	13(1.1)	-50	[-3]	[-24]	[-5]	-98	-108	DT	-0.5	OpenShort?	(-5)	-12	-7	-13	-6	-1.9,0	29
48	Nov/7	15	54.35	52.33	52.87(0.02)	52.68(-0.17)	52.49(-0.21)	52.31	-0.9	-28	12(-1.4)	-50	[2]	[-28]	[-10]	-100	-180	DR	-0.6	HoldShort?	(-5)	-16	-9	-33	-15	-2,0	27
49	Nov/7	14	54.35	52.33	52.86(0.13)	52.77(-0.17)	52.6(-0.11)	52.37	-0.8	-28	13(-7.7)	-20	[10]	[-18]	[-12]	-90	-241	DR	-0.7	HoldShort	(3)	-9	-17	-30	-17	-1.6,0	27
50	Nov/7	13	54.35	52.33	52.79(0.13)	52.86(-0.13)	52.66(-0.11)	52.48	-0.8	-28	21(-5.3)	-25	[10]	[-16]	[-10]	-60	-211	DR	-0.4	OpenShort	(11)	-9	-14	-20	-20	-0.6,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI