|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.6400 One month high (close): $62.7800
EWY Daily Change: 0.71% Daily StdDev 1.49% EWY EMA_5_Trend: 0.95% 10Minute StdDev: $0.4505
Latest Price : $62.78(0.71%) | Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 58.87 | 61.16 | 61.98(0.24) | 62.58(0.03) | 62.71(0.1) | 62.72 | 1.5 | | 25 | 33(-4.3) | 50 | [16] | [18] | [1] | 60 | -43 | UT | 0 | OpenLong | | (23) | 7 | 5 | -5 | 5 | 0.9,87 | 75 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.58(hourly_sma_10 -0.22%) 61.98(hourly_sma_20 -1.18%) 61.16(daily_ema_10 -2.49%) 58.87(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 58.87 | 61.16 | 61.83(0.23) | 62.56(0.13) | 62.65(0.1) | 62.68 | 1.5 | | 25 | 38(-2.8) | 50 | [15] | [21] | [-12] | 66 | -15 | CR | 0 | HoldShort | | (21) | 7 | -34 | 2 | -13 | 0.9,93 | 75 | | 3 | Nov/16 | 10 | 58.87 | 61.16 | 61.69(0.26) | 62.48(0.18) | 62.59(0.14) | 62.92 | 1.6 | | 25 | 40(-1.7) | 50 | [17] | [26] | [4] | 77 | 29 | UT | 0.3 | HoldLong | | (25) | 9 | 7 | 3 | 8 | 1.2,97 | 75 | | 4 | Nov/16 | 9 | 58.87 | 61.16 | 61.53(0.28) | 62.37(0.18) | 62.5(0.08) | 62.87 | 1.5 | | 25 | 42(-1.7) | 50 | [19] | [22] | [26] | 74 | 22 | UT | 0.3 | OpenLong? | | (23) | 5 | 71 | 0 | 20 | 1.2,94 | 75 | | 5 | Nov/15 | 15 | 58.59 | 60.7 | 61.36(0.26) | 62.26(0.1) | 62.45(-0.02) | 62.37 | 1.5 | | 23 | 44(-5.2) | 50 | [17] | [14] | [-3] | 60 | -40 | CR | -0.1 | HoldShort? | | (23) | -1 | -3 | -7 | -6 | 0.9,87 | 72 | | | | |
| 6 | Nov/15 | 14 | 58.59 | 60.7 | 61.2(0.16) | 62.2(0.11) | 62.45(0) | 62.39 | 1.6 | | 23 | 49(0.7) | 50 | [11] | [14] | [-1] | 67 | 70 | CR | -0.1 | HoldShort | | (23) | 0 | 3 | -8 | -8 | 1,92 | 72 | | 7 | Nov/15 | 13 | 58.59 | 60.7 | 61.1(0.16) | 62.13(0.13) | 62.46(0.14) | 62.37 | 1.5 | | 23 | 48(1.1) | 50 | [11] | [24] | [-6] | 73 | 116 | CR | -0.1 | HoldShort | | (16) | 9 | -17 | -6 | 5 | 1.1,95 | 72 | | 8 | Nov/15 | 12 | 58.59 | 60.7 | 61(0.2) | 62.05(0.18) | 62.37(0.21) | 62.49 | 1.6 | | 23 | 47(1.5) | 50 | [13] | [31] | [-8] | 81 | 130 | CR | 0.1 | OpenShort | | (16) | 14 | -23 | -5 | 10 | 1.3,98 | 72 | | 9 | Nov/15 | 11 | 58.59 | 60.7 | 60.88(0.23) | 61.94(0.49) | 62.24(0.27) | 62.65 | 1.7 | | 23 | 46(2.5) | 50 | [15] | [45] | [11] | 90 | 169 | UT | 0.4 | OpenLong | | (19) | 18 | 37 | 1 | -16 | 1.6,100 | 72 | | 10 | Nov/15 | 10 | 58.59 | 60.7 | 60.74(0.21) | 61.64(0.42) | 62.07(0.21) | 62.39 | 1.6 | | 23 | 43(1.7) | 50 | [14] | [39] | [-2] | 90 | 152 | CR | 0.3 | OpenShort | | (20) | 14 | -4 | 0 | -10 | 1.6,100 | 72 | | | | |
| 11 | Nov/15 | 9 | 58.59 | 60.7 | 60.61(0.25) | 61.38(0.44) | 61.94(0.23) | 62.42 | 1.6 | | 23 | 42(2.9) | 50 | [17] | [41] | [26] | 95 | 155 | UT | 0.5 | OpenLong? | | (20) | 15 | 73 | -1 | 20 | 1.8,100 | 72 | | 12 | Nov/14 | 15 | 58.38 | 60.11 | 60.46(0.18) | 61.11(0.34) | 61.8(0.11) | 61.91 | 1.5 | | 20 | 39(-0.4) | 50 | [12] | [30] | [6] | 88 | 126 | UT | 0.1 | HoldLong? | | (18) | 7 | 17 | -5 | 16 | 1.5,100 | 65 | | 13 | Nov/14 | 14 | 58.38 | 60.11 | 60.35(0.17) | 60.9(0.35) | 61.73(0.15) | 61.79 | 1.5 | | 20 | 39(2.5) | 50 | [11] | [32] | [-0] | 89 | 141 | UT | 0.1 | OpenLong | | (16) | 10 | -5 | -8 | 20 | 1.6,99 | 65 | | 14 | Nov/14 | 13 | 58.38 | 60.11 | 60.25(0.15) | 60.69(0.4) | 61.64(0.69) | 61.83 | 1.5 | | 20 | 37(3.5) | 50 | [10] | [69] | [9] | 98 | 277 | UT | 0.2 | OpenLong | | (16) | 46 | 16 | -0 | 20 | 1.9,100 | 65 | | 15 | Nov/14 | 12 | 58.38 | 60.11 | 60.16(0.13) | 60.45(0.4) | 61.22(0.66) | 61.72 | 1.5 | | 20 | 33(3.8) | 50 | [9] | [67] | [5] | 103 | 286 | UT | 0.7 | HoldLong | | (15) | 44 | -3 | 6 | 20 | 2.1,100 | 65 | | | | |
| 16 | Nov/14 | 11 | 58.38 | 60.11 | 60.08(0.1) | 60.21(0.23) | 60.82(0.66) | 61.74 | 1.5 | | 20 | 29(4.5) | 50 | [7] | [61] | [25] | 113 | 329 | UT | 1.4 | HoldLong | | (11) | 44 | 23 | 45 | 20 | 2.5,100 | 65 | | 17 | Nov/14 | 10 | 58.38 | 60.11 | 60.02(0.08) | 60.07(0.22) | 60.42(0.6) | 61.58 | 1.4 | | 20 | 25(4.6) | 50 | [5] | [56] | [29] | 99 | 312 | UT | 2 | OpenLong | | (9) | 40 | 36 | 41 | 20 | 2.7,81 | 65 | | 18 | Nov/14 | 9 | 58.38 | 60.11 | 59.97(0.05) | 59.94(0.2) | 60.06(0.54) | 61.33 | 1.3 | | 20 | 20(3.8) | 50 | [3] | [51] | [94] | 84 | 294 | UT | 2.8 | OpenLong? | | (6) | 36 | 235 | 38 | 20 | 2.9,61 | 65 | | 19 | Nov/13 | 15 | 58.21 | 59.45 | 59.94(-0.07) | 59.82(-0.03) | 59.74(0.1) | 59.74 | 0.7 | | 13 | 16(-1.9) | 30 | [-5] | [8] | [1] | -22 | 41 | UR | 0 | SmallShort? | | (-7) | 7 | 2 | 4 | -2 | -0.5,41 | 55 | | 20 | Nov/13 | 14 | 58.21 | 59.45 | 59.98(-0.05) | 59.84(0.02) | 59.68(0.13) | 59.73 | 0.7 | | 13 | 18(-0.2) | 50 | [-4] | [13] | [2] | -25 | 26 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 11 | -8 | -0.6,40 | 55 | | | | |
| 21 | Nov/13 | 13 | 58.21 | 59.45 | 60.01(-0.05) | 59.83(0.03) | 59.6(-0.18) | 59.72 | 0.7 | | 13 | 18(-0.1) | 20 | [-4] | [-8] | [-5] | -31 | -45 | RG | 0.3 | Wait | | (-6) | -13 | -13 | 11 | -20 | -0.7,37 | 55 | | 22 | Nov/13 | 12 | 58.21 | 59.45 | 60.04(-0.03) | 59.81(0.02) | 59.71(-0.17) | 59.81 | 0.7 | | 13 | 19(0.1) | 45 | [-2] | [-8] | [7] | -35 | -50 | RG | 0.3 | Wait | | (-3) | -12 | 16 | 8 | 2 | -0.6,30 | 55 | | 23 | Nov/13 | 11 | 58.21 | 59.45 | 60.06(-0.03) | 59.8(-0.03) | 59.81(-0.15) | 59.7 | 0.7 | | 13 | 18(0.4) | 45 | [-2] | [-8] | [7] | -59 | -66 | RG | -0.3 | Wait | | (-4) | -10 | 39 | -29 | -12 | -0.9,14 | 55 | | 24 | Nov/13 | 10 | 58.21 | 59.45 | 60.08(-0.07) | 59.82(-0.07) | 59.9(-0.15) | 59.44 | 0.6 | | 13 | 18(1.4) | 30 | [-5] | [-10] | [0] | -63 | -84 | RG | -1.2 | SmallLong | | (-6) | -10 | 19 | -26 | -20 | -1.6,27 | 55 | | 25 | Nov/13 | 9 | 58.21 | 59.45 | 60.12(-0.08) | 59.86(-0.17) | 59.99(-0.12) | 59.31 | 0.5 | | 13 | 17(2.3) | -15 | [-6] | [-12] | [-53] | -60 | -90 | DT | -1.9 | OpenShort? | | (-6) | -8 | -147 | -12 | -20 | -2.3,48 | 55 | | | | |
| 26 | Nov/10 | 15 | 58.17 | 59.1 | 60.17(-0.02) | 59.96(-0.03) | 60.06(0.25) | 60.31 | 1 | | 13 | 14(-0.5) | 50 | [-1] | [22] | [7] | 29 | 86 | UR | 0.8 | SmallShort? | | (0) | 17 | -3 | 29 | 20 | 0.5,66 | 59 | | 27 | Nov/10 | 14 | 58.17 | 59.1 | 60.18(-0.12) | 59.98(-0.05) | 59.91(0.2) | 60.33 | 1 | | 13 | 15(-6.7) | 50 | [-8] | [16] | [19] | 16 | 153 | UR | 1.3 | SmallShort | | (-2) | 14 | 28 | 31 | 20 | 0.5,53 | 59 | | 28 | Nov/10 | 13 | 58.17 | 59.1 | 60.25(-0.13) | 60.01(-0.07) | 59.79(0.1) | 60.14 | 0.9 | | 13 | 22(-4.9) | 40 | [-9] | [8] | [19] | -23 | 101 | UR | 0.8 | SmallShort | | (-12) | 7 | 38 | 22 | 20 | -0.2,32 | 59 | | 29 | Nov/10 | 12 | 58.17 | 59.1 | 60.33(-0.15) | 60.05(-0.12) | 59.79(0) | 59.88 | 0.8 | | 13 | 26(-2.5) | 30 | [-10] | [-0] | [12] | -57 | 48 | UR | 0.3 | SmallShort | | (-15) | 0 | 33 | 9 | -2 | -0.8,13 | 59 | | 30 | Nov/10 | 11 | 58.17 | 59.1 | 60.42(-0.15) | 60.12(-0.12) | 59.73(-0.2) | 59.66 | 0.7 | | 13 | 29(-0.6) | 5 | [-10] | [-14] | [3] | -77 | -52 | RG | -0.1 | Wait | | (-16) | -14 | 15 | 1 | -20 | -1.2,3 | 59 | | | | |
| 31 | Nov/10 | 10 | 58.17 | 59.1 | 60.51(-0.18) | 60.19(-0.13) | 59.85(-0.33) | 59.56 | 0.6 | | 13 | 30(-1) | -35 | [-13] | [-24] | [-13] | -88 | -83 | DT | -0.5 | HoldShort | | (-15) | -23 | -25 | -4 | -20 | -1.5,0 | 59 | | 32 | Nov/10 | 9 | 58.17 | 59.1 | 60.62(-0.13) | 60.27(-0.08) | 60.05(-0.3) | 59.73 | 0.7 | | 13 | 31(0.6) | -25 | [-9] | [-20] | [-11] | -85 | -107 | DT | -0.5 | HoldShort? | | (-14) | -21 | -16 | -11 | -20 | -1.4,0 | 59 | | 33 | Nov/9 | 15 | 58.07 | 58.56 | 60.7(-0.1) | 60.32(-0.03) | 60.23(-0.23) | 59.84 | 0.8 | | 8 | 30(0.8) | -10 | [-7] | [-13] | [-7] | -80 | -107 | DT | -0.6 | HoldShort? | | (-13) | -16 | -3 | -14 | -20 | -1.3,3 | 59 | | 34 | Nov/9 | 14 | 58.07 | 58.56 | 60.76(-0.23) | 60.34(-0.07) | 60.37(-0.23) | 59.86 | 0.9 | | 8 | 29(-4.4) | -50 | [-16] | [-17] | [-26] | -76 | -14 | DT | -0.8 | HoldShort | | (-9) | -16 | -60 | -13 | -20 | -1.5,12 | 59 | | 35 | Nov/9 | 13 | 58.07 | 58.56 | 60.9(-0.2) | 60.34(0) | 60.51(-0.03) | 60.27 | 1 | | 8 | 34(-3.7) | -30 | [-14] | [-0] | [-14] | -51 | 51 | DT | -0.3 | OpenShort | | (-19) | -2 | -41 | -1 | -8 | -0.9,22 | 59 | | | | |
| 36 | Nov/9 | 12 | 58.07 | 58.56 | 61.02(-0.18) | 60.34(0) | 60.53(0.07) | 60.55 | 1.2 | | 8 | 37(-3.1) | 0 | [-13] | [7] | [-0] | -37 | 75 | RG | 0 | Wait | | (-16) | 5 | -9 | 7 | 18 | -0.6,28 | 59 | | 37 | Nov/9 | 11 | 58.07 | 58.56 | 61.13(-0.16) | 60.38(-0.18) | 60.49(0.13) | 60.61 | 1.2 | | 8 | 40(-3.1) | 15 | [-11] | [5] | [9] | -38 | 61 | UR | 0.1 | SmallShort | | (-14) | 9 | 6 | 9 | 20 | -0.6,27 | 59 | | 38 | Nov/9 | 10 | 58.07 | 58.56 | 61.23(-0.21) | 60.49(-0.2) | 60.41(0.17) | 60.57 | 1.2 | | 8 | 43(-3.4) | 15 | [-15] | [7] | [8] | -47 | 89 | UR | 0.2 | SmallShort | | (-18) | 12 | 7 | 10 | 20 | -0.7,21 | 59 | | 39 | Nov/9 | 9 | 58.07 | 58.56 | 61.36(-0.21) | 60.61(-0.18) | 60.31(0.1) | 60.52 | 1.2 | | 8 | 47(-2.6) | 10 | [-15] | [2] | [9] | -58 | 44 | UR | 0.2 | SmallShort? | | (-19) | 7 | 16 | 8 | 20 | -0.9,15 | 59 | | 40 | Nov/8 | 15 | 58.02 | 58.11 | 61.49(-0.23) | 60.72(-0.16) | 60.25(0.03) | 60.41 | 1.1 | | 5 | 49(-2.1) | -15 | [-16] | [-2] | [5] | -65 | 6 | DP | 0.2 | OpenShort? | | (-21) | 2 | 11 | 6 | 2 | -1,10 | 57 | | | | |
| 41 | Nov/8 | 14 | 58.02 | 58.11 | 61.63(0.05) | 60.82(-0.23) | 60.23(-0.07) | 60.34 | 1.1 | | 5 | 52(-2.1) | 50 | [4] | [-7] | [7] | -76 | -263 | RG | 0.1 | Wait | | (-21) | -5 | 22 | 1 | -5 | -1.2,4 | 57 | | 42 | Nov/8 | 13 | 58.02 | 58.11 | 61.6(0.03) | 60.96(-0.21) | 60.27(-0.5) | 60.19 | 1 | | 5 | 54(-1.5) | 30 | [2] | [-36] | [-2] | -82 | -352 | DR | -0.1 | HoldShort | | (3) | -35 | 12 | -8 | -20 | -1.3,1 | 57 | | 43 | Nov/8 | 12 | 58.02 | 58.11 | 61.58(0.03) | 61.09(-0.15) | 60.57(-0.54) | 60.11 | 1 | | 5 | 55(-1.3) | 10 | [2] | [-37] | [-14] | -83 | -370 | DR | -0.4 | HoldShort | | (3) | -38 | -15 | -17 | -20 | -1.3,0 | 57 | | 44 | Nov/8 | 11 | 58.02 | 58.11 | 61.56(0.03) | 61.18(-0.41) | 60.9(-0.46) | 60.21 | 1.1 | | 5 | 56(-1.1) | 10 | [2] | [-41] | [-11] | -80 | -334 | DR | -0.6 | HoldShort | | (4) | -32 | -11 | -27 | -20 | -1.2,0 | 57 | | 45 | Nov/8 | 10 | 58.02 | 58.11 | 61.54(0.03) | 61.43(-0.37) | 61.18(-0.37) | 60.28 | 1.1 | | 5 | 58(-1.7) | 10 | [2] | [-33] | [-20] | -59 | -296 | DR | -0.8 | OpenShort | | (3) | -26 | -36 | -23 | -20 | -1.1,19 | 57 | | | | |
| 46 | Nov/8 | 9 | 58.02 | 58.11 | 61.52(0.08) | 61.66(-0.34) | 61.41(-0.41) | 60.53 | 1.2 | | 5 | 59(-2.8) | 15 | [6] | [-34] | [-63] | -32 | -304 | DR | -0.7 | OpenShort? | | (5) | -29 | -169 | -14 | -20 | -0.8,38 | 57 | | 47 | Nov/7 | 15 | 57.95 | 57.69 | 61.47(0.18) | 61.87(-0.18) | 61.66(0.1) | 61.71 | 1.9 | | 4 | 62(-4.8) | 50 | [13] | [9] | [-2] | 2 | -82 | CR | 0 | HoldShort? | | (18) | 7 | -9 | -3 | 20 | 0.2,47 | 57 | | 48 | Nov/7 | 14 | 57.95 | 57.69 | 61.36(0.31) | 61.98(-0.21) | 61.6(0.23) | 61.77 | 1.9 | | 4 | 67(-8.9) | 50 | [22] | [20] | [11] | 11 | -130 | UT | 0.1 | OpenLong | | (16) | 16 | 25 | 4 | 20 | 0.3,53 | 57 | | 49 | Nov/7 | 13 | 57.95 | 57.69 | 61.17(0.3) | 62.11(-0.26) | 61.46(-0.36) | 61.6 | 1.8 | | 4 | 76(-7.4) | 50 | [21] | [-23] | [7] | 11 | -239 | RG | 0.1 | Wait | | (27) | -25 | 20 | 4 | -8 | 0.3,53 | 57 | | 50 | Nov/7 | 12 | 57.95 | 57.69 | 60.99(0.3) | 62.27(-0.29) | 61.68(-0.37) | 61.46 | 1.7 | | 4 | 83(-6.5) | 20 | [21] | [-25] | [-17] | 11 | -231 | DR | -0.1 | OpenShort | | (27) | -26 | -44 | 4 | -20 | 0.3,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|