YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.8500

YANG Daily Change: 11.19% Daily StdDev 4.5% YANG EMA_5_Trend: -1.26% 10Minute StdDev: $0.5371

Latest Price : $11.03(11.19%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	11.5	11.05	10.59(-0.09)	10.34(1.08)	10.83(2.36)	11.13	-0.6	-8	83(-1.2)	-25	[-2]	[63]	[22]	74	1206	UR	0.5	SmallShort	(-2)	52	-8	23	20	1,99	44
Daily Trend: % Up Forces: Down Forces: 10.59(hourly_sma_20 -4.85%) 11.05(daily_ema_10 -0.72%) Support Levels: 10.34(weak_hourly_sma_10 -7.1%) Resistance Levels: 11.5(daily_ema_20 3.32%)

2	Nov/16	11	11.5	11.05	10.59(0)	10.23(0.59)	10.58(2.52)	11.17	-0.5	-8	84(-0.8)	-15	[0]	[61]	[62]	72	1185	UR	1.1	SmallShort	(-2)	56	31	48	20	1,97	44
3	Nov/16	10	11.5	11.05	10.6(-0.19)	10.17(0.2)	10.32(2.28)	11.01	-0.7	-8	85(-1.9)	-40	[-4]	[51]	[50]	35	1169	UR	1.2	SmallShort	(-2)	51	14	38	20	0.7,67	44
4	Nov/16	9	11.5	11.05	10.62(-0.28)	10.15(0.2)	10.09(2.44)	10.94	-0.8	-8	87(-4.7)	-35	[-6]	[54]	[126]	4	1213	UR	1.5	SmallShort?	(-4)	54	228	29	20	0.6,39	44
5	Nov/15	15	11.55	11.12	10.65(-0.75)	10.13(-0.88)	10.09(0)	9.9	-2.5	-11	92(-2)	-50	[-17]	[-18]	[2]	-71	70	DP	0.1	OpenShort?	(-18)	0	0	7	11	-1.2,9	31

6	Nov/15	14	11.55	11.12	10.73(-0.83)	10.22(-0.87)	9.85(-0.3)	9.9	-2.5	-11	94(-2.3)	-50	[-19]	[-25]	[-1]	-78	32	DT	0.1	HoldShort	(-16)	-7	4	8	-20	-1.4,7	31
7	Nov/15	13	11.55	11.12	10.82(-0.92)	10.31(-1.06)	9.88(-1.5)	9.88	-2.6	-11	96(0.4)	-50	[-21]	[-56]	[1]	-84	-294	DP	0	OpenShort	(-22)	-35	13	7	-20	-1.5,4	31
8	Nov/15	12	11.55	11.12	10.92(-1)	10.42(-1.14)	10.03(-1.67)	9.82	-2.7	-11	95(3)	-50	[-23]	[-61]	[-9]	-93	-392	DT	-0.3	OpenShort	(-20)	-38	16	5	-20	-1.8,2	31
9	Nov/15	11	11.55	11.12	11.03(-0.99)	10.54(-1.5)	10.2(-2.02)	9.75	-2.8	-11	92(7.4)	-50	[-23]	[-73]	[-31]	-103	-644	DT	-0.7	HoldShort	(-22)	-46	-37	-4	-20	-2.1,0	31
10	Nov/15	10	11.55	11.12	11.14(-0.89)	10.7(-1.29)	10.41(-1.7)	9.92	-2.5	-11	85(5.5)	-50	[-21]	[-63]	[-30]	-105	-607	DT	-0.9	HoldShort	(-21)	-39	-26	-6	-20	-2.2,0	31

11	Nov/15	9	11.55	11.12	11.24(-0.88)	10.84(-1.09)	10.59(-1.49)	10.04	-2.3	-11	80(8.5)	-50	[-20]	[-56]	[-63]	-108	-535	DT	-1.1	HoldShort?	(-21)	-34	-116	-6	-20	-2.3,0	31
12	Nov/14	15	11.64	11.35	11.34(-0.61)	10.96(-0.63)	10.75(-0.56)	10.61	-1.9	-6	71(-10.8)	-50	[-14]	[-26]	[-10]	-90	-142	DT	-0.3	HoldShort?	(-13)	-13	-16	-1	-20	-1.6,0	36
13	Nov/14	14	11.64	11.35	11.41(-0.44)	11.03(-0.54)	10.81(-0.73)	10.69	-1.7	-6	82(4.7)	-50	[-10]	[-28]	[-12]	-88	-354	DT	-0.3	OpenShort	(-13)	-17	-12	4	-20	-1.6,2	36
14	Nov/14	13	11.64	11.35	11.46(-0.43)	11.09(-0.72)	10.89(-1)	10.75	-1.6	-6	77(5.4)	-50	[-10]	[-36]	[-14]	-91	-426	DT	-0.3	OpenShort	(-9)	-23	-26	2	-20	-1.7,2	36
15	Nov/14	12	11.64	11.35	11.51(-0.26)	11.17(-0.53)	11(-0.81)	10.88	-1.4	-6	72(4.8)	-50	[-6]	[-28]	[-1]	-88	-490	DT	-0.3	OpenShort	(-9)	-19	14	1	-20	-1.6,2	36

16	Nov/14	11	11.64	11.35	11.54(-0.35)	11.23(-0.88)	11.09(-0.81)	10.81	-1.5	-6	67(7.4)	-50	[-8]	[-33]	[-18]	-100	-473	DT	-0.8	HoldShort	(-6)	-19	-26	-10	-20	-2,0	36
17	Nov/14	10	11.64	11.35	11.58(-0.17)	11.33(-0.79)	11.18(-0.53)	10.94	-1.3	-6	60(5)	-50	[-4]	[-25]	[-12]	-97	-508	DT	-0.7	OpenShort	(-6)	-12	-23	-8	-20	-2,3	36
18	Nov/14	9	11.64	11.35	11.6(-0.09)	11.42(-0.78)	11.24(-0.44)	11.06	-1.1	-6	55(3.4)	-50	[-2]	[-22]	[-24]	-90	-493	DT	-0.6	OpenShort?	(-2)	-10	-52	-4	-20	-1.8,5	36
19	Nov/13	15	11.66	11.48	11.61(0.09)	11.51(-0.52)	11.29(-0.35)	11.33	-0.6	-2	51(-0.9)	5	[2]	[-14]	[1]	-69	-429	RG	0.1	Wait?	(0)	-8	4	0	0	-1,6	52
20	Nov/13	14	11.66	11.48	11.6(-0.09)	11.57(-0.6)	11.33(-0.44)	11.31	-0.6	-2	52(0.5)	-20	[-2]	[-18]	[0]	-72	-273	DT	-0.1	OpenShort	(0)	-10	8	-5	-18	-1,3	52

21	Nov/13	13	11.66	11.48	11.6(0)	11.64(-0.68)	11.38(-0.96)	11.27	-0.7	-2	52(0)	-35	[0]	[-31]	[-14]	-79	-553	DR	-0.4	HoldShort	(0)	-23	0	-24	-20	-1.2,1	52
22	Nov/13	12	11.66	11.48	11.6(0)	11.72(-0.59)	11.49(-1.03)	11.27	-0.7	-2	52(-0.1)	-35	[0]	[-31]	[-13]	-69	-571	DR	-0.8	OpenShort	(0)	-24	2	-25	-20	-1.2,11	52
23	Nov/13	11	11.66	11.48	11.6(0)	11.79(-0.42)	11.61(-1.02)	11.26	-0.7	-2	52(-0.3)	-35	[0]	[-29]	[-43]	-57	-577	DR	-1.2	OpenShort	(0)	-24	-53	-36	-20	-1.2,23	52
24	Nov/13	10	11.66	11.48	11.61(0.17)	11.84(-0.17)	11.73(-0.68)	11.54	-0.2	-2	52(-2.2)	-30	[4]	[-17]	[-16]	-7	-429	DR	-0.7	OpenShort	(2)	-16	0	-21	-20	-0.2,48	52
25	Nov/13	9	11.66	11.48	11.59(0.17)	11.84(0)	11.81(-0.84)	11.54	-0.2	-2	54(-2.3)	-40	[4]	[-19]	[-34]	6	-455	DR	-0.9	OpenShort?	(4)	-20	-55	-21	-20	-0.2,61	52

26	Nov/10	15	11.64	11.5	11.57(0.26)	11.86(0.34)	11.91(-0.33)	11.84	0.4	-1	56(1)	0	[6]	[-2]	[-10]	50	-143	DR	-0.2	OpenShort?	(6)	-8	0	-11	-20	0.9,77	43
27	Nov/10	14	11.64	11.5	11.54(0.35)	11.82(0.42)	11.95(-0.25)	11.84	0.4	-1	55(-1)	5	[8]	[1]	[-9]	56	-173	CR	-0.3	HoldShort	(8)	-6	-7	-15	-20	1,81	43
28	Nov/10	13	11.64	11.5	11.5(0.26)	11.77(0.51)	11.98(0.25)	11.88	0.4	-1	56(1.5)	5	[6]	[13]	[-9]	69	118	CR	-0.3	HoldShort	(8)	6	-11	-13	-20	1.2,89	43
29	Nov/10	12	11.64	11.5	11.47(0.44)	11.71(0.6)	11.95(0.34)	11.94	0.5	-1	55(0.7)	30	[10]	[17]	[-7]	84	32	CR	-0	OpenShort	(8)	8	-18	-11	8	1.5,96	43
30	Nov/10	11	11.64	11.5	11.42(0.44)	11.64(0.61)	11.91(0.85)	12.04	0.7	-1	54(4)	50	[10]	[29]	[8]	100	300	UT	0.4	HoldLong	(10)	20	2	-3	20	2,100	43

31	Nov/10	10	11.64	11.5	11.37(0.44)	11.57(0.61)	11.81(1.03)	12.03	0.7	-1	50(5.9)	50	[10]	[33]	[11]	108	386	UT	0.8	HoldLong	(12)	24	7	-3	20	2.3,100	43
32	Nov/10	9	11.64	11.5	11.32(0.35)	11.5(0.7)	11.69(1.12)	11.99	0.6	-1	44(8.4)	50	[8]	[36]	[29]	118	516	UT	1.2	HoldLong?	(10)	26	44	5	20	2.7,100	43
33	Nov/9	15	11.59	11.5	11.28(0.36)	11.42(0.44)	11.56(0.78)	11.75	0.3	0	36(5.9)	50	[8]	[25]	[14]	108	245	UT	0.9	HoldLong?	(6)	18	4	6	20	2.3,100	39
34	Nov/9	14	11.59	11.5	11.24(0.36)	11.37(0.44)	11.47(0.88)	11.73	0.2	0	30(5.8)	50	[8]	[27]	[23]	118	288	UT	1.4	HoldLong	(8)	20	36	19	20	2.7,100	39
35	Nov/9	13	11.59	11.5	11.2(0.09)	11.32(0.35)	11.37(0.35)	11.54	-0.1	0	24(3.6)	20	[2]	[13]	[15]	104	296	UT	1.2	HoldLong	(6)	8	19	12	20	2.3,96	39

36	Nov/9	12	11.59	11.5	11.19(0.18)	11.28(0.18)	11.33(0.27)	11.44	-0.3	0	21(1.5)	40	[4]	[9]	[11]	91	100	UT	0.9	OpenLong	(2)	6	25	10	18	2,91	39
37	Nov/9	11	11.59	11.5	11.17(0.27)	11.26(0.27)	11.3(0.09)	11.31	-0.5	0	19(-2.2)	30	[6]	[7]	[0]	60	-133	UT	0.1	OpenLong	(2)	2	0	-12	20	1.2,80	39
38	Nov/9	10	11.59	11.5	11.14(0.18)	11.26(0)	11.29(0.09)	11.31	-0.5	0	21(-1.1)	20	[4]	[3]	[3]	67	-16	UT	0.2	OpenLong	(6)	2	13	-6	0	1.3,84	39
39	Nov/9	9	11.59	11.5	11.12(0.09)	11.23(0.27)	11.28(0.09)	11.24	-0.6	0	22(-0.8)	-10	[2]	[6]	[-11]	62	36	CR	-0.3	HoldShort?	(2)	2	-23	-6	-20	0.9,89	39
40	Nov/9	20	11.59	11.5	11.11(0.27)	11.2(0.27)	11.27(0.36)	11.36	-0.4	0	23(-0.6)	50	[6]	[13]	[9]	95	41	UT	0.6	HoldLong	(6)	8	15	7	20	1.8,100	39

41	Nov/8	15	11.54	11.52	11.08(0.27)	11.17(0.18)	11.23(0.18)	11.28	-0.4	1	24(1.3)	35	[6]	[7]	[4]	84	-60	UT	0.4	OpenLong?	(4)	4	6	4	18	1.4,99	44
42	Nov/8	14	11.54	11.52	11.05(0.18)	11.15(0.18)	11.21(0.27)	11.25	-0.4	1	23(-0.2)	30	[4]	[8]	[7]	80	60	UT	0.3	HoldLong	(6)	6	4	5	20	1.3,97	44
43	Nov/8	13	11.54	11.52	11.03(0.27)	11.13(0.18)	11.21(0)	11.23	-0.5	1	23(-1.3)	30	[6]	[3]	[3]	75	-106	UT	0.3	HoldLong	(4)	0	4	3	18	1.3,92	44
44	Nov/8	12	11.54	11.52	11(0.09)	11.11(0.18)	11.18(0.36)	11.21	-0.5	1	24(1)	15	[2]	[10]	[4]	71	190	UT	0.2	OpenLong	(6)	8	4	8	18	1.3,88	44
45	Nov/8	11	11.54	11.52	10.99(0.09)	11.11(0)	11.14(0.36)	11.19	-0.5	1	23(1.1)	25	[2]	[8]	[9]	64	180	UT	0.3	OpenLong	(2)	8	4	-2	20	1.3,81	44

46	Nov/8	10	11.54	11.52	10.98(0.09)	11.09(0.09)	11.1(0.18)	11.17	-0.6	1	22(0.9)	20	[2]	[5]	[8]	67	119	UT	0.5	OpenLong	(2)	4	14	15	9	1.3,84	44
47	Nov/8	9	11.54	11.52	10.97(0.09)	11.08(0.27)	11.1(0)	11.1	-0.7	1	21(0.5)	-15	[2]	[3]	[-10]	48	23	CR	0.1	HoldShort?	(2)	0	-27	7	-20	0.9,75	44
48	Nov/8	20	11.54	11.52	10.96(0.18)	11.05(0.27)	11.08(0.45)	11.24	-0.4	1	21(2.4)	50	[4]	[14]	[23]	71	191	UT	1.2	OpenLong	(4)	10	47	24	20	2,71	44
49	Nov/7	15	11.5	11.59	10.94(-0.09)	11.02(0.09)	11.03(-0.09)	11	-0.7	1	18(0.6)	-15	[-2]	[-2]	[-3]	21	124	DT	-0.2	OpenShort?	(0)	-2	-2	7	-20	0.5,58	49
50	Nov/7	14	11.5	11.59	10.94(0)	11.01(0.18)	11.04(-0.36)	11.01	-0.7	1	18(-0.1)	-5	[0]	[-7]	[-3]	28	-47	DR	-0.2	OpenShort	(0)	-8	-8	9	-20	0.5,65	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI