|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $68.0500 One month high (close): $81.6800
USO Daily Change: -4.61% Daily StdDev 1.85% USO EMA_5_Trend: -0.61% 10Minute StdDev: $2.078
Latest Price : $68.05(-4.61%) | Mon. Nov 20, 2023($1.8) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($2.1) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 74.36 | 71.8 | 71.76(-0.31) | 70.5(-0.54) | 69.24(-0.94) | 68.11 | -1.8 | | -24 | 48(6) | -50 | [-17] | [-76] | [-20] | -105 | -442 | DT | -0.7 | HoldShort | | (-21) | -51 | -34 | 8 | -20 | -2.2,0 | 23 | Sample size 50 Avg positive next hour return: 0.76%(28%) Avg negative next hour return: -0.58%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.5(hourly_sma_10 3.51%) 71.76(hourly_sma_20 5.36%) 71.8(daily_ema_10 5.42%) 74.36(daily_ema_20 9.18%)
|
| | | 2 | Nov/16 | 11 | 74.36 | 71.8 | 71.98(-0.3) | 70.88(-0.59) | 69.9(-0.89) | 68.5 | -1.7 | | -24 | 42(6.4) | -50 | [-16] | [-75] | [-21] | -110 | -410 | DT | -1 | HoldShort | | (-17) | -48 | -35 | -5 | -20 | -2.4,0 | 23 | | 3 | Nov/16 | 10 | 74.36 | 71.8 | 72.2(-0.25) | 71.3(-0.54) | 70.53(-0.87) | 68.9 | -1.5 | | -24 | 35(7.4) | -50 | [-14] | [-72] | [-24] | -118 | -430 | DT | -1.3 | HoldShort | | (-17) | -47 | -39 | -9 | -20 | -2.7,0 | 23 | | 4 | Nov/16 | 9 | 74.36 | 71.8 | 72.38(-0.21) | 71.69(-0.49) | 71.15(-0.66) | 69.35 | -1.4 | | -24 | 28(7.8) | -50 | [-11] | [-59] | [-67] | -128 | -378 | DT | -1.8 | HoldShort? | | (-14) | -36 | -163 | -14 | -20 | -3.1,0 | 23 | | 5 | Nov/15 | 15 | 75.04 | 72.62 | 72.53(-0.06) | 72.04(-0.26) | 71.62(-0.2) | 71.29 | -1.1 | | -19 | 20(0.4) | -50 | [-3] | [-22] | [-6] | -95 | -162 | DT | -0.5 | HoldShort? | | (-4) | -11 | -9 | -8 | -18 | -1.8,0 | 34 | | | | |
| 6 | Nov/15 | 14 | 75.04 | 72.62 | 72.57(-0.03) | 72.23(-0.3) | 71.76(-0.15) | 71.4 | -1.1 | | -19 | 20(0.9) | -50 | [-2] | [-21] | [-9] | -92 | -167 | DT | -0.6 | HoldShort | | (-4) | -9 | -23 | -3 | -15 | -1.8,3 | 34 | | 7 | Nov/15 | 13 | 75.04 | 72.62 | 72.59(-0.01) | 72.45(-0.29) | 71.87(-0.28) | 71.67 | -1 | | -19 | 19(0.3) | -50 | [-1] | [-27] | [-11] | -85 | -187 | DT | -0.3 | HoldShort | | (-1) | -16 | -26 | -9 | -14 | -1.5,3 | 34 | | 8 | Nov/15 | 12 | 75.04 | 72.62 | 72.59(0) | 72.66(-0.22) | 72.07(-0.21) | 71.98 | -0.9 | | -19 | 18(-0.1) | -50 | [0] | [-21] | [3] | -71 | -140 | DP | -0.1 | OpenShort | | (1) | -12 | 17 | -9 | -15 | -1,4 | 34 | | 9 | Nov/15 | 11 | 75.04 | 72.62 | 72.59(0) | 72.82(-0.15) | 72.22(-0.32) | 71.77 | -1 | | -19 | 18(-0.1) | -50 | [0] | [-26] | [-16] | -84 | -185 | DR | -0.7 | HoldShort | | (-1) | -18 | -17 | -29 | -20 | -1.4,1 | 34 | | 10 | Nov/15 | 10 | 75.04 | 72.62 | 72.6(0.03) | 72.93(-0.12) | 72.45(-0.34) | 71.97 | -0.9 | | -19 | 19(-0.5) | -50 | [2] | [-25] | [-9] | -59 | -199 | DR | -0.8 | OpenShort | | (1) | -19 | 2 | -25 | -20 | -1,16 | 34 | | | | |
| 11 | Nov/15 | 9 | 75.04 | 72.62 | 72.58(0.04) | 73.02(-0.08) | 72.7(-0.44) | 71.94 | -0.9 | | -19 | 19(-1.1) | -50 | [2] | [-30] | [-32] | -44 | -232 | DR | -1.2 | OpenShort? | | (2) | -25 | -64 | -27 | -20 | -1,31 | 34 | | 12 | Nov/14 | 15 | 75.47 | 72.95 | 72.55(0.08) | 73.08(-0.03) | 73.02(-0.3) | 72.72 | -0.8 | | -18 | 20(-1.8) | -50 | [5] | [-19] | [-7] | 3 | -125 | DR | -0.4 | OpenShort? | | (5) | -17 | -2 | -20 | -20 | 0.3,45 | 33 | | 13 | Nov/14 | 14 | 75.47 | 72.95 | 72.49(0.18) | 73.1(0.03) | 73.24(-0.23) | 72.74 | -0.8 | | -18 | 22(-4.4) | -25 | [10] | [-12] | [-11] | 16 | -195 | DR | -0.7 | OpenShort | | (7) | -13 | -11 | -23 | -20 | 0.3,58 | 33 | | 14 | Nov/14 | 13 | 75.47 | 72.95 | 72.36(0.17) | 73.08(0.08) | 73.41(-0.01) | 72.88 | -0.8 | | -18 | 26(-2.6) | -20 | [10] | [2] | [-15] | 37 | -94 | CR | -0.6 | HoldShort | | (11) | -1 | -27 | -20 | -20 | 0.6,72 | 33 | | 15 | Nov/14 | 12 | 75.47 | 72.95 | 72.24(0.15) | 73.02(0.14) | 73.42(0.11) | 73.21 | -0.7 | | -18 | 29(-0.4) | -30 | [9] | [10] | [-13] | 62 | 13 | CR | -0.2 | HoldShort | | (13) | 6 | -30 | -13 | -8 | 1,87 | 33 | | | | |
| 16 | Nov/14 | 11 | 75.47 | 72.95 | 72.13(0.21) | 72.92(0.25) | 73.34(0.27) | 73.58 | -0.6 | | -18 | 29(0.4) | 5 | [12] | [23] | [-5] | 84 | 65 | CR | 0.2 | OpenShort | | (11) | 15 | -18 | -0 | 9 | 1.5,96 | 33 | | 17 | Nov/14 | 10 | 75.47 | 72.95 | 71.98(0.19) | 72.74(0.28) | 73.14(0.26) | 73.8 | -0.5 | | -18 | 29(2.1) | 15 | [11] | [23] | [10] | 98 | 133 | UT | 0.7 | OpenLong | | (13) | 15 | 18 | 4 | 20 | 1.9,100 | 33 | | 18 | Nov/14 | 9 | 75.47 | 72.95 | 71.84(0.17) | 72.54(0.22) | 72.95(0.27) | 73.58 | -0.6 | | -18 | 27(2.7) | 25 | [10] | [22] | [24] | 100 | 143 | UT | 0.7 | HoldLong? | | (12) | 15 | 55 | 5 | 20 | 2,100 | 33 | | 19 | Nov/13 | 15 | 75.77 | 73.17 | 71.72(0.15) | 72.38(0.17) | 72.75(0.18) | 72.91 | -0.9 | | -18 | 24(0.4) | 5 | [9] | [15] | [4] | 85 | 70 | RG | 0.2 | Wait? | | (8) | 10 | 9 | -4 | 18 | 1.5,97 | 39 | | 20 | Nov/13 | 14 | 75.77 | 73.17 | 71.61(0.17) | 72.26(0.17) | 72.62(0.17) | 72.8 | -0.9 | | -18 | 24(-0.2) | 10 | [10] | [14] | [6] | 87 | 50 | RG | 0.2 | Wait | | (9) | 10 | 14 | -2 | 15 | 1.6,97 | 39 | | | | |
| 21 | Nov/13 | 13 | 75.77 | 73.17 | 71.49(0.18) | 72.14(0.17) | 72.5(0.24) | 72.63 | -1 | | -18 | 24(-0.4) | -5 | [10] | [18] | [-5] | 85 | 46 | CR | 0.2 | OpenShort | | (10) | 14 | -17 | -1 | 8 | 1.5,97 | 39 | | 22 | Nov/13 | 12 | 75.77 | 73.17 | 71.36(0.21) | 72.02(0.21) | 72.33(0.28) | 72.84 | -0.9 | | -18 | 24(0.4) | 30 | [12] | [22] | [11] | 98 | 76 | UT | 0.6 | HoldLong | | (13) | 16 | 24 | 3 | 20 | 1.9,100 | 39 | | 23 | Nov/13 | 11 | 75.77 | 73.17 | 71.21(0.18) | 71.87(0.31) | 72.13(0.17) | 72.55 | -1 | | -18 | 24(0.7) | 25 | [10] | [18] | [8] | 93 | 60 | UT | 0.5 | HoldLong | | (12) | 10 | 22 | 5 | 1 | 1.7,100 | 39 | | 24 | Nov/13 | 10 | 75.77 | 73.17 | 71.08(0.13) | 71.65(0.27) | 72.01(0.18) | 72.29 | -1.1 | | -18 | 23(1.4) | -5 | [7] | [17] | [3] | 87 | 90 | RG | 0.4 | Wait | | (10) | 10 | 7 | 0 | 10 | 1.6,97 | 39 | | 25 | Nov/13 | 9 | 75.77 | 73.17 | 70.99(0.1) | 71.46(0.17) | 71.88(0.13) | 72.2 | -1.1 | | -18 | 22(1.6) | 0 | [6] | [11] | [14] | 88 | 107 | RG | 0.5 | Wait? | | (8) | 7 | 34 | -2 | 20 | 1.7,95 | 39 | | | | |
| 26 | Nov/10 | 15 | 76.05 | 73.46 | 70.92(0.03) | 71.34(0.15) | 71.79(0.1) | 71.79 | -1.3 | | -21 | 20(0.6) | -50 | [2] | [6] | [-1] | 78 | 115 | CR | 0 | OpenShort? | | (5) | 6 | -5 | -2 | 8 | 1.3,95 | 32 | | 27 | Nov/10 | 14 | 76.05 | 73.46 | 70.9(0.01) | 71.23(0.14) | 71.72(0.14) | 71.85 | -1.3 | | -21 | 20(0.2) | -50 | [1] | [7] | [0] | 86 | 153 | RG | 0.2 | Wait | | (2) | 8 | -8 | 2 | 20 | 1.5,98 | 32 | | 28 | Nov/10 | 13 | 76.05 | 73.46 | 70.9(0) | 71.13(0.1) | 71.62(0.48) | 71.94 | -1.3 | | -21 | 19(0.2) | -20 | [0] | [25] | [14] | 93 | 264 | UR | 0.5 | SmallShort | | (1) | 27 | 20 | 17 | 20 | 1.7,100 | 32 | | 29 | Nov/10 | 12 | 76.05 | 73.46 | 70.89(-0.03) | 71.06(0.13) | 71.28(0.34) | 71.7 | -1.4 | | -21 | 19(-1.3) | -40 | [-2] | [18] | [8] | 83 | 219 | UR | 0.7 | SmallShort | | (-1) | 19 | 2 | 23 | 20 | 1.3,100 | 32 | | 30 | Nov/10 | 11 | 76.05 | 73.46 | 70.91(-0.04) | 70.97(0.2) | 71.04(0.21) | 71.67 | -1.4 | | -21 | 21(-0.9) | -40 | [-2] | [12] | [16] | 80 | 199 | UR | 1 | SmallShort | | (-2) | 12 | 20 | 39 | 20 | 1.2,100 | 32 | | | | |
| 31 | Nov/10 | 10 | 76.05 | 73.46 | 70.94(-0.07) | 70.83(0.21) | 70.89(0.21) | 71.43 | -1.4 | | -21 | 21(-2.7) | -50 | [-4] | [12] | [7] | 42 | 187 | UR | 0.8 | SmallShort | | (-2) | 12 | 6 | 25 | 11 | 0.7,74 | 32 | | 32 | Nov/10 | 9 | 76.05 | 73.46 | 70.99(-0.11) | 70.68(0.2) | 70.74(0.14) | 71.36 | -1.5 | | -21 | 24(-2.7) | -30 | [-6] | [7] | [35] | 14 | 189 | UR | 0.8 | SmallShort? | | (-6) | 8 | 94 | 11 | 20 | 0.5,51 | 32 | | 33 | Nov/9 | 15 | 76.42 | 74.09 | 71.07(-0.18) | 70.54(0.03) | 70.64(-0.3) | 70.26 | -2 | | -18 | 27(-3.6) | -50 | [-10] | [-23] | [-9] | -38 | -10 | DT | -0.4 | OpenShort? | | (-11) | -17 | -18 | -3 | -20 | -0.9,35 | 24 | | 34 | Nov/9 | 14 | 76.42 | 74.09 | 71.2(-0.31) | 70.52(0.01) | 70.85(-0.08) | 70.47 | -1.9 | | -18 | 30(-9.7) | -50 | [-18] | [-14] | [-14] | -32 | 179 | DT | -0.4 | OpenShort | | (-11) | -5 | -39 | -3 | -8 | -0.8,38 | 24 | | 35 | Nov/9 | 13 | 76.42 | 74.09 | 71.42(-0.29) | 70.51(0.01) | 70.91(0.21) | 70.93 | -1.8 | | -18 | 40(-7.5) | -50 | [-17] | [3] | [10] | -18 | 259 | UR | 0 | SmallShort | | (-17) | 12 | 21 | 5 | 20 | -0.4,42 | 24 | | | | |
| 36 | Nov/9 | 12 | 76.42 | 74.09 | 71.63(-0.35) | 70.5(-0.1) | 70.76(0.17) | 70.68 | -1.9 | | -18 | 48(-7.2) | -50 | [-20] | [-3] | [-1] | -28 | 247 | DT | -0.1 | OpenShort | | (-19) | 10 | -17 | 9 | 20 | -0.7,40 | 24 | | 37 | Nov/9 | 11 | 76.42 | 74.09 | 71.88(-0.33) | 70.57(-0.13) | 70.64(0.3) | 70.88 | -1.8 | | -18 | 55(-6) | -50 | [-19] | [4] | [-4] | -24 | 249 | RG | 0.1 | Wait | | (-21) | 17 | -33 | 16 | 20 | -0.6,41 | 24 | | 38 | Nov/9 | 10 | 76.42 | 74.09 | 72.12(-0.3) | 70.66(-0.08) | 70.43(0.36) | 71.27 | -1.7 | | -18 | 61(-4.5) | -50 | [-17] | [9] | [24] | -34 | 254 | UR | 0.5 | SmallShort | | (-20) | 21 | 43 | 16 | 20 | -0.5,29 | 24 | | 39 | Nov/9 | 9 | 76.42 | 74.09 | 72.34(-0.36) | 70.72(-0.2) | 70.18(0.09) | 70.76 | -1.8 | | -18 | 65(-3.3) | -50 | [-21] | [-10] | [20] | -56 | 147 | DP | 0.3 | OpenShort? | | (-22) | 5 | 45 | 11 | 20 | -0.8,14 | 24 | | 40 | Nov/8 | 15 | 76.72 | 74.78 | 72.6(-0.37) | 70.86(-0.25) | 70.12(-0.16) | 70.23 | -2.4 | | -17 | 69(-9.4) | -50 | [-21] | [-27] | [6] | -73 | -13 | DP | 0.1 | OpenShort? | | (-24) | -9 | 17 | 7 | -12 | -1.1,5 | 23 | | | | |
| 41 | Nov/8 | 14 | 76.72 | 74.78 | 72.87(-0.34) | 71.04(-0.36) | 70.23(-0.38) | 70.03 | -2.5 | | -17 | 78(2) | -50 | [-19] | [-43] | [4] | -82 | -156 | DP | -0.1 | OpenShort | | (-25) | -22 | 16 | 4 | -20 | -1.3,1 | 23 | | 42 | Nov/8 | 13 | 76.72 | 74.78 | 73.12(-0.31) | 71.3(-0.42) | 70.5(-0.55) | 69.85 | -2.5 | | -17 | 76(4.5) | -50 | [-18] | [-54] | [-9] | -90 | -285 | DT | -0.3 | OpenShort | | (-22) | -31 | -14 | 2 | -20 | -1.6,0 | 23 | | 43 | Nov/8 | 12 | 76.72 | 74.78 | 73.35(-0.3) | 71.6(-0.4) | 70.89(-0.52) | 70.02 | -2.5 | | -17 | 72(5.4) | -50 | [-17] | [-51] | [-19] | -93 | -288 | DT | -0.4 | OpenShort | | (-20) | -30 | -38 | 0 | -20 | -1.7,0 | 23 | | 44 | Nov/8 | 11 | 76.72 | 74.78 | 73.57(-0.33) | 71.89(-0.62) | 71.26(-0.49) | 70.47 | -2.3 | | -17 | 66(4.3) | -50 | [-19] | [-56] | [-10] | -93 | -221 | DT | -0.4 | OpenShort | | (-17) | -28 | -29 | -0 | -1 | -1.7,0 | 23 | | 45 | Nov/8 | 10 | 76.72 | 74.78 | 73.81(-0.34) | 72.34(-0.58) | 71.61(-0.35) | 70.82 | -2.2 | | -17 | 62(3.5) | -50 | [-19] | [-47] | [-17] | -95 | -170 | DT | -0.5 | OpenShort | | (-19) | -20 | -44 | -0 | -20 | -1.8,0 | 23 | | | | |
| 46 | Nov/8 | 9 | 76.72 | 74.78 | 74.06(-0.27) | 72.76(-0.59) | 71.86(-0.35) | 71.34 | -2 | | -17 | 58(3.7) | -50 | [-15] | [-46] | [-13] | -93 | -196 | DT | -0.3 | OpenShort? | | (-19) | -20 | -37 | 1 | -7 | -1.7,0 | 23 | | 47 | Nov/7 | 15 | 77.04 | 75.63 | 74.26(-0.27) | 73.19(-0.54) | 72.11(-0.28) | 71.78 | -2.3 | | -13 | 55(-6.7) | -50 | [-15] | [-39] | [-4] | -92 | -140 | DT | -0.2 | HoldShort? | | (-16) | -16 | -7 | 4 | -20 | -1.7,1 | 32 | | 48 | Nov/7 | 14 | 77.04 | 75.63 | 74.46(-0.29) | 73.59(-0.51) | 72.31(-0.29) | 71.86 | -2.3 | | -13 | 61(3.6) | -50 | [-17] | [-40] | [-19] | -94 | -140 | DT | -0.3 | OpenShort | | (-16) | -17 | -28 | -31 | -20 | -1.8,1 | 32 | | 49 | Nov/7 | 13 | 77.04 | 75.63 | 74.68(-0.27) | 73.97(-0.48) | 72.52(-0.75) | 72.19 | -2.1 | | -13 | 58(3.6) | -50 | [-16] | [-65] | [-8] | -97 | -250 | DT | -0.2 | OpenShort | | (-17) | -43 | 7 | -32 | -20 | -1.9,1 | 32 | | 50 | Nov/7 | 12 | 77.04 | 75.63 | 74.88(-0.28) | 74.33(-0.48) | 73.07(-0.83) | 72.1 | -2.1 | | -13 | 54(6.4) | -50 | [-16] | [-70] | [-29] | -105 | -300 | DT | -0.8 | HoldShort | | (-17) | -48 | -43 | -35 | -20 | -2.2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|