SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.0700 One month high (close): $21.3100

SAGE Daily Change: -3.28% Daily StdDev 3.46% SAGE EMA_5_Trend: 1.44% 10Minute StdDev: $0.4331

Latest Price : $18.58(-3.28%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.87%(32%) Avg negative next hour return: -0.64%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	18.79	18.83	18.81(0.37)	19.07(-0.52)	18.66(-0.9)	18.47	-0.3	-0	66(-9.1)	20	[11]	[-31]	[-13]	-57	-1467	DR	-0.3	OpenShort	(5)	-26	2	-26	-20	-0.5,6	57
Daily Trend: % Up Forces: 18.79(daily_ema_20 1.73%) 18.81(hourly_sma_20 1.84%) Down Forces: Support Levels: Resistance Levels: 18.83(weak_daily_ema_10 1.95%) 19.07(hourly_sma_10 3.25%)

2	Nov/16	11	18.79	18.83	18.74(0.37)	19.17(-0.36)	18.83(-0.95)	18.44	-0.3	-0	75(-7.9)	15	[11]	[-30]	[-18]	-49	-1477	DR	-0.5	OpenShort	(5)	-28	7	-34	-20	-0.4,11	57
3	Nov/16	10	18.79	18.83	18.67(0.38)	19.24(-0.31)	19.01(-1.2)	18.34	-0.4	-0	83(-7.9)	15	[11]	[-37]	[-37]	-23	-1654	DR	-0.8	OpenShort	(4)	-35	-31	-28	-20	-0.4,37	57
4	Nov/16	9	18.79	18.83	18.6(0.54)	19.3(-0.05)	19.24(-0.88)	18.77	-0	-0	91(-8.4)	-15	[16]	[-23]	[-29]	21	-1556	DR	-0.5	OpenShort?	(7)	-25	-37	-16	-20	0.2,66	57
5	Nov/15	15	18.77	18.92	18.5(0.71)	19.31(0.42)	19.41(-0.36)	19.3	0.5	1	99(-3.6)	30	[21]	[1]	[-7]	52	-1298	CR	-0.1	HoldShort?	(10)	-10	1	-9	-20	0.8,82	55

6	Nov/15	14	18.77	18.92	18.37(0.6)	19.23(0.31)	19.48(-0.2)	19.29	0.5	1	103(-1.1)	30	[17]	[3]	[-6]	62	-892	CR	-0.2	HoldShort	(10)	-6	-5	-9	-20	0.9,89	55
7	Nov/15	13	18.77	18.92	18.26(0.55)	19.17(0.31)	19.52(0.26)	19.36	0.6	1	104(0.7)	45	[16]	[16]	[-3]	69	-440	CR	-0.2	HoldShort	(8)	8	-7	-8	5	1,94	55
8	Nov/15	12	18.77	18.92	18.16(0.67)	19.11(0.42)	19.47(0.52)	19.47	0.7	1	103(2.4)	50	[19]	[26]	[-3]	78	-447	CR	0	OpenShort	(9)	15	-11	-6	15	1.2,98	55
9	Nov/15	11	18.77	18.92	18.04(0.73)	19.03(1.28)	19.37(0.83)	19.63	0.8	1	101(4.3)	50	[21]	[47]	[-2]	88	-242	CR	0.3	OpenShort	(10)	24	-1	-2	-20	1.5,100	55
10	Nov/15	10	18.77	18.92	17.91(0.79)	18.79(1.35)	19.21(1.27)	19.64	0.8	1	96(6.1)	50	[23]	[61]	[7]	93	-47	UT	0.4	OpenLong	(11)	37	11	1	20	1.7,100	55

11	Nov/15	9	18.77	18.92	17.77(0.68)	18.54(1.31)	18.97(0.8)	19.48	0.7	1	90(7)	50	[20]	[46]	[15]	95	-73	UT	0.5	OpenLong?	(11)	23	27	1	20	1.8,100	55
12	Nov/14	15	18.77	18.96	17.65(0.57)	18.3(1.1)	18.82(0.37)	19.1	0.3	2	83(6.9)	50	[16]	[31]	[10]	93	-212	UT	0.3	OpenLong?	(8)	11	9	2	20	1.7,100	56
13	Nov/14	14	18.77	18.96	17.55(0.46)	18.1(1.12)	18.75(0.32)	18.97	0.2	2	76(6.7)	50	[13]	[29]	[9]	90	-5	UT	0.3	OpenLong	(7)	9	10	-6	20	1.8,95	56
14	Nov/14	13	18.77	18.96	17.47(0.46)	17.9(1.24)	18.69(1.74)	18.83	0.1	2	70(6.7)	50	[13]	[71]	[16]	93	728	UT	0.2	OpenLong	(6)	50	26	-10	20	1.9,95	56
15	Nov/14	12	18.77	18.96	17.39(0.29)	17.68(0.91)	18.37(1.38)	18.47	-0.3	2	63(4.3)	50	[8]	[55]	[-2]	88	740	CR	0.2	OpenShort	(5)	40	-20	-15	20	1.7,95	56

16	Nov/14	11	18.77	18.96	17.34(0.35)	17.52(0.92)	18.12(1.91)	18.75	-0	2	59(9)	50	[10]	[71]	[26]	108	1079	UT	1	HoldLong	(6)	55	0	24	20	2.3,100	56
17	Nov/14	10	18.77	18.96	17.28(0.41)	17.36(0.93)	17.78(1.95)	18.75	-0	2	50(12.4)	50	[12]	[73]	[39]	122	1014	UT	1.9	HoldLong	(5)	56	6	38	20	2.9,99	56
18	Nov/14	9	18.77	18.96	17.21(0.23)	17.2(0.88)	17.44(1.99)	18.66	-0.1	2	37(12.9)	50	[7]	[72]	[76]	134	1416	UT	3.2	HoldLong?	(5)	57	110	50	20	3.8,89	56
19	Nov/13	15	18.78	18.91	17.17(-0.35)	17.05(0.12)	17.1(0.59)	17.24	-1.5	-3	24(-10.3)	-40	[-10]	[15]	[10]	35	1117	UR	0.6	SmallShort?	(-2)	17	6	25	20	0.3,77	42
20	Nov/13	14	18.78	18.91	17.23(-0.35)	17.03(0.18)	17(0.47)	17.16	-1.5	-3	35(-8.6)	-45	[-11]	[14]	[7]	7	1060	UR	0.4	SmallShort	(-5)	15	3	24	18	-0.2,62	42

21	Nov/13	13	18.78	18.91	17.29(-0.4)	17(0.06)	16.92(-0.06)	17.12	-1.6	-3	43(-5.5)	-50	[-13]	[-5]	[8]	-16	805	DP	0.4	OpenShort	(-5)	-2	4	21	20	-0.4,44	42
22	Nov/13	12	18.78	18.91	17.36(-0.34)	16.99(-0.06)	16.93(-0.12)	17.07	-1.6	-3	49(-4.5)	-50	[-11]	[-8]	[10]	-39	563	DP	0.3	OpenShort	(-5)	-4	12	11	20	-0.6,26	42
23	Nov/13	11	18.78	18.91	17.42(-0.46)	17(-0.23)	16.95(-0.35)	16.92	-1.8	-3	53(-2.7)	-50	[-15]	[-19]	[6]	-65	592	DP	-0.1	OpenShort	(-6)	-11	17	-3	12	-0.9,8	42
24	Nov/13	10	18.78	18.91	17.5(-0.57)	17.04(-0.35)	17.01(-0.35)	16.71	-2	-3	56(-1.3)	-50	[-18]	[-22]	[-9]	-78	694	DT	-0.5	HoldShort	(-7)	-11	-7	-6	-20	-1.3,5	42
25	Nov/13	9	18.78	18.91	17.6(-0.56)	17.1(-0.35)	17.07(-0.12)	16.8	-1.9	-3	57(-2.9)	-50	[-18]	[-15]	[-11]	-72	806	DT	-0.5	OpenShort?	(-8)	-4	-26	-2	-20	-1.3,11	42

26	Nov/10	15	18.9	19.06	17.7(-0.56)	17.16(-0.23)	17.09(0.23)	17.13	-1.8	-3	60(-10.3)	-45	[-18]	[-2]	[3]	-56	1138	DP	0.1	OpenShort?	(-6)	7	-5	9	20	-0.9,17	46
27	Nov/10	14	18.9	19.06	17.8(-0.61)	17.2(-0.17)	17.05(-0.06)	17.2	-1.7	-3	70(-7.7)	-50	[-17]	[-9]	[3]	-60	916	DP	0.2	OpenShort	(-8)	-2	1	9	12	-0.9,13	46
28	Nov/10	13	18.9	19.06	17.91(-0.67)	17.23(-0.29)	17.06(-0.06)	17.19	-1.7	-3	78(-5.9)	-35	[-19]	[-11]	[12]	-66	984	DP	0.2	OpenShort	(-9)	-2	17	8	20	-0.9,7	46
29	Nov/10	12	18.9	19.06	18.03(-0.66)	17.28(-0.8)	17.07(-0.41)	16.98	-1.9	-3	84(-0.8)	-50	[-19]	[-28]	[6]	-82	595	DP	-0.1	OpenShort	(-10)	-12	5	1	20	-1.3,1	46
30	Nov/10	11	18.9	19.06	18.15(-0.66)	17.42(-0.91)	17.14(-0.52)	16.92	-2	-3	85(0.9)	-50	[-19]	[-33]	[-2]	-88	442	DT	-0.3	HoldShort	(-9)	-15	-2	1	-20	-1.5,0	46

31	Nov/10	10	18.9	19.06	18.27(-0.65)	17.58(-0.85)	17.23(-0.75)	16.94	-2	-3	84(3.6)	-50	[-18]	[-38]	[-15]	-90	242	DT	-0.3	OpenShort	(-10)	-21	-23	1	-20	-1.6,0	46
32	Nov/10	9	18.9	19.06	18.39(-0.43)	17.73(-0.62)	17.36(-0.23)	17.24	-1.7	-3	80(3.2)	-50	[-12]	[-19]	[-4]	-85	156	DT	-0.2	OpenShort?	(-8)	-7	-2	2	-20	-1.4,0	46
33	Nov/9	15	19.02	19.17	18.47(-0.48)	17.84(-0.67)	17.4(-0.57)	17.26	-2	-2	77(-2.1)	-50	[-14]	[-30]	[-10]	-90	51	DT	-0.2	HoldShort?	(-7)	-16	-6	-0	-20	-1.6,0	48
34	Nov/9	14	19.02	19.17	18.56(-0.91)	17.96(-0.72)	17.5(-1.19)	17.34	-1.9	-2	79(-10.5)	-50	[-26]	[-51]	[-7]	-92	634	DT	-0.2	HoldShort	(-6)	-33	-3	1	-20	-1.7,1	48
35	Nov/9	13	19.02	19.17	18.73(-0.9)	18.09(-0.77)	17.71(-1.23)	17.38	-1.8	-2	90(-5.3)	-50	[-25]	[-53]	[-14]	-92	529	DT	-0.4	HoldShort	(-13)	-35	-12	-1	-20	-1.7,1	48

36	Nov/9	12	19.02	19.17	18.9(-0.84)	18.23(-0.92)	17.93(-0.94)	17.54	-1.6	-2	95(-3.9)	-50	[-24]	[-46]	[-4]	-89	551	DT	-0.5	HoldShort	(-12)	-26	5	-4	-20	-1.6,1	48
37	Nov/9	11	19.02	19.17	19.06(-0.88)	18.4(-1.08)	18.1(-1.09)	17.47	-1.7	-2	99(-1.1)	-50	[-25]	[-53]	[-21]	-95	449	DT	-0.7	HoldShort	(-12)	-31	-23	-6	-20	-1.8,0	48
38	Nov/9	10	19.02	19.17	19.23(-0.83)	18.6(-0.96)	18.3(-0.71)	17.78	-1.4	-2	100(-1.8)	-50	[-23]	[-40]	[-23]	-89	619	DT	-0.6	HoldShort	(-12)	-20	-42	-2	-20	-1.6,1	48
39	Nov/9	9	19.02	19.17	19.39(-0.77)	18.78(-0.48)	18.43(-0.22)	18.36	-0.7	-2	102(-6.8)	-50	[-22]	[-19]	[-7]	-77	973	DT	-0.1	HoldShort?	(-10)	-6	-8	2	-20	-1.1,1	48
40	Nov/8	15	19.12	19.32	19.54(-0.71)	18.87(-0.47)	18.47(-0.38)	18.47	-0.8	1	109(-15.3)	-50	[-20]	[-22]	[-2]	-76	737	DT	0	HoldShort?	(-10)	-11	4	4	-20	-1.1,2	54

41	Nov/8	14	19.12	19.32	19.68(-0.71)	18.96(-0.47)	18.54(-0.86)	18.41	-0.9	1	124(-1.6)	-50	[-21]	[-37]	[-10]	-83	420	DT	-0.1	HoldShort	(-10)	-25	-2	0	-20	-1.3,0	54
42	Nov/8	13	19.12	19.32	19.82(-0.75)	19.05(-0.31)	18.7(-1.11)	18.44	-0.8	1	125(1)	-50	[-22]	[-42]	[-12]	-83	325	DT	-0.3	HoldShort	(-10)	-32	1	-3	-20	-1.3,0	54
43	Nov/8	12	19.12	19.32	19.97(-0.65)	19.11(-0.21)	18.91(-1.15)	18.43	-0.8	1	124(4.2)	-50	[-19]	[-41]	[-22]	-88	16	DT	-0.5	OpenShort	(-10)	-33	-12	-10	-20	-1.5,0	54
44	Nov/8	11	19.12	19.32	20.1(-0.59)	19.15(-1.14)	19.13(-0.78)	18.59	-0.6	1	120(5.9)	-50	[-17]	[-43]	[-5]	-83	110	DT	-0.5	OpenShort	(-9)	-23	-17	-11	20	-1.5,5	54
45	Nov/8	10	19.12	19.32	20.22(-0.44)	19.37(-0.97)	19.28(-0.57)	18.83	-0.4	1	114(6.4)	-50	[-13]	[-34]	[-9]	-75	-46	DT	-0.5	OpenShort	(-7)	-17	-26	-7	16	-1.5,13	54

46	Nov/8	9	19.12	19.32	20.31(-0.25)	19.56(-0.76)	19.28(0)	19.21	0.1	1	108(4.4)	-25	[-7]	[-13]	[-1]	-58	-1	DT	-0.2	OpenShort?	(-5)	0	-19	2	20	-1.2,22	54
47	Nov/7	15	19.18	19.31	20.36(-0.2)	19.71(-0.76)	19.39(0.47)	19.48	0.4	1	104(6.3)	5	[-6]	[1]	[5]	-51	258	UR	0.1	SmallShort?	(-3)	14	-4	6	20	-1,24	53
48	Nov/7	14	19.18	19.31	20.36(0)	19.86(-0.75)	19.3(0.68)	19.54	0.4	1	97(-0.1)	45	[0]	[8]	[5]	-53	-76	UR	0.3	SmallShort	(-2)	19	15	-18	20	-1,22	53
49	Nov/7	13	19.18	19.31	20.4(-0.05)	20.01(-0.99)	19.17(-1.49)	19.33	0.2	1	97(1.9)	-30	[-1]	[-54]	[-9]	-65	-1171	DT	0.2	OpenShort	(-1)	-41	-3	-22	-20	-1.3,18	53
50	Nov/7	12	19.18	19.31	20.41(-0.05)	20.21(-0.93)	19.46(-1.32)	19.38	0.2	1	95(0.8)	-30	[-1]	[-49]	[-7]	-69	-1068	DT	-0.1	OpenShort	(-1)	-36	10	-23	-20	-1.3,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI