PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $4.2900 One month high (close): $5.5650

PTON Daily Change: -3.5% Daily StdDev 5.48% PTON EMA_5_Trend: 3.73% 10Minute StdDev: $0.2464

Latest Price : $5.37(-3.5%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -6.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	4.85	4.94	5.14(0.78)	(0)	5.34(-0.93)	5.22	1.1	4	102(-10.3)	15	[14]	[-13]	[-24]	8	-754	DR	-0.3	OpenShort	(20)	-17	-8	-18	-20	0.2,53	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.14(weak_hourly_sma_20 -1.53%) 4.85(daily_ema_20 -7.09%) Resistance Levels:

2	Nov/16	11	4.85	4.94	5.1(0.79)	5.42(0.18)	5.39(-0.74)	5.24	1.1	4	112(-7.7)	10	[14]	[-8]	[-33]	24	-609	DR	-0.4	OpenShort	(16)	-14	-23	-18	-20	0.4,64	67
3	Nov/16	10	4.85	4.94	5.06(1)	5.41(0.56)	5.43(-0.73)	5.3	1.3	4	120(-5.5)	-5	[18]	[-3]	[-40]	43	-592	DR	-0.3	OpenShort	(20)	-13	-30	-10	-20	0.6,78	67
4	Nov/16	9	4.85	4.94	5.01(1.01)	5.38(0.75)	5.47(-0.73)	5.38	1.6	4	125(-3.2)	0	[18]	[-1]	[-31]	62	-332	DR	-0.2	OpenShort?	(20)	-13	-66	-5	-20	0.9,89	67
5	Nov/15	15	4.81	4.94	4.96(1.22)	5.34(1.33)	5.51(0.18)	5.56	2.3	7	129(-6.6)	50	[22]	[24]	[11]	77	148	UT	0.1	HoldLong?	(25)	3	30	-5	18	1.4,92	66

6	Nov/15	14	4.81	4.94	4.9(0.82)	5.27(1.15)	5.5(0.73)	5.48	2.1	7	135(3.9)	50	[15]	[31]	[15]	74	602	UT	-0	OpenLong	(25)	13	22	-10	20	1.3,91	66
7	Nov/15	13	4.81	4.94	4.86(1.04)	5.21(1.17)	5.46(1.11)	5.42	1.9	7	131(3.6)	50	[19]	[39]	[-20]	77	463	CR	-0.1	OpenShort	(17)	20	-33	-12	-20	1.3,94	66
8	Nov/15	12	4.81	4.94	4.81(1.26)	5.15(1.18)	5.4(2.08)	5.51	2.2	7	128(7.4)	50	[23]	[57]	[9]	91	793	UT	0.3	OpenLong	(26)	38	-25	-5	20	1.7,98	66
9	Nov/15	11	4.81	4.94	4.75(1.28)	5.09(2.41)	5.29(2.52)	5.58	2.4	7	120(14.2)	50	[23]	[77]	[25]	105	1162	UT	0.8	HoldLong	(26)	46	18	2	20	2.2,100	66
10	Nov/15	10	4.81	4.94	4.69(1.3)	4.97(2.26)	5.16(2.38)	5.53	2.3	7	106(16.3)	50	[24]	[73]	[61]	113	1153	UT	1.1	HoldLong	(26)	43	104	6	20	2.5,100	66

11	Nov/15	9	4.81	4.94	4.63(0.87)	4.86(1.89)	5.04(1.41)	5.26	1.4	7	90(10.1)	50	[16]	[50]	[35]	105	891	UT	0.8	HoldLong?	(22)	26	60	2	20	2.2,100	66
12	Nov/14	15	4.77	4.86	4.59(0.66)	4.77(1.49)	4.97(1.43)	5.11	1.2	3	80(-1.5)	50	[12]	[44]	[29]	100	858	UT	0.5	CloseLong?	(18)	26	53	1	20	2,100	59
13	Nov/14	14	4.77	4.86	4.56(0.66)	4.7(1.29)	4.9(0.41)	4.98	0.8	3	81(7.9)	50	[12]	[24]	[22]	95	411	UT	0.4	OpenLong	(13)	8	12	-4	20	1.8,100	59
14	Nov/14	13	4.77	4.86	4.53(0.44)	4.64(1.09)	4.88(2.31)	4.95	0.6	3	73(8.3)	50	[8]	[56]	[18]	100	1054	UT	0.3	HoldLong	(9)	43	21	7	20	2,100	59
15	Nov/14	12	4.77	4.86	4.51(0.45)	4.59(1.1)	4.77(2.14)	4.9	0.5	3	65(8.7)	50	[8]	[53]	[19]	96	939	UT	0.7	OpenLong	(9)	40	4	2	20	2.1,93	59

16	Nov/14	11	4.77	4.86	4.49(0.22)	4.54(0.89)	4.67(2.19)	4.89	0.4	3	56(9.4)	50	[4]	[51]	[51]	106	1192	UT	1.4	HoldLong	(9)	41	51	47	20	2.5,93	59
17	Nov/14	10	4.77	4.86	4.48(0.22)	4.5(0.67)	4.57(1.33)	4.77	0	3	47(3.7)	50	[4]	[33]	[17]	79	754	UT	1.5	OpenLong	(5)	25	-46	41	20	2.2,74	59
18	Nov/14	9	4.77	4.86	4.47(0.22)	4.47(1.13)	4.51(2.27)	4.88	0.4	3	43(13.7)	50	[4]	[55]	[108]	90	1236	UT	3.1	OpenLong?	(5)	42	211	46	20	3.4,55	59
19	Nov/13	15	4.77	4.81	4.46(-0.22)	4.47(0)	4.51(0)	4.42	-1.3	-2	30(-4.5)	-25	[-4]	[-2]	[4]	-34	113	DP	0.1	OpenShort?	(-5)	0	9	4	0	-0.5,29	45
20	Nov/13	14	4.77	4.81	4.47(-0.45)	4.42(0.23)	4.41(0.23)	4.4	-1.3	-2	34(-6)	-35	[-9]	[3]	[3]	-44	344	UR	-0.1	SmallShort	(-5)	5	0	4	20	-0.7,24	45

21	Nov/13	13	4.77	4.81	4.49(-0.44)	4.42(0)	4.4(-0.45)	4.4	-1.3	-2	40(-4.8)	-50	[-9]	[-13]	[-3]	-48	126	DT	0	OpenShort	(-9)	-9	-9	3	0	-0.8,22	45
22	Nov/13	12	4.77	4.81	4.51(-0.22)	4.42(0)	4.42(-0.23)	4.42	-1.3	-2	45(-3.7)	-25	[-4]	[-7]	[2]	-46	-37	DP	0	OpenShort	(-9)	-5	5	4	0	-0.7,22	45
23	Nov/13	11	4.77	4.81	4.52(-0.44)	4.41(-0.23)	4.42(0)	4.41	-1.3	-2	49(-2.8)	-50	[-9]	[-6]	[-1]	-56	195	DT	-0.1	OpenShort	(-9)	0	5	-5	-20	-0.8,14	45
24	Nov/13	10	4.77	4.81	4.54(-0.44)	4.42(-0.23)	4.42(0)	4.4	-1.3	-2	51(-3.2)	-25	[-9]	[-6]	[13]	-57	124	DP	-0.2	OpenShort	(-9)	0	9	1	20	-1,18	45
25	Nov/13	9	4.77	4.81	4.56(-0.65)	4.43(-0.23)	4.43(0.23)	4.38	-1.4	-2	55(-3.3)	-50	[-13]	[-2]	[-21]	-59	312	DT	-0.3	OpenShort?	(-9)	5	-54	6	-20	-1.2,21	45

26	Nov/10	15	4.81	4.84	4.59(-0.22)	4.44(-0.22)	4.42(0.45)	4.5	-1.1	-0	58(-4.9)	30	[-4]	[6]	[21]	-41	131	UR	0.5	SmallShort?	(-9)	9	27	14	20	-0.6,24	50
27	Nov/10	14	4.81	4.84	4.6(-0.43)	4.45(-0.45)	4.4(0.23)	4.44	-1.4	-0	63(-1)	0	[-9]	[-2]	[14]	-60	129	RG	0.2	Wait	(-9)	5	18	12	20	-0.9,13	50
28	Nov/10	13	4.81	4.84	4.62(-0.43)	4.47(-0.67)	4.39(-0.45)	4.4	-1.5	-0	64(1.3)	-40	[-9]	[-17]	[-2]	-77	-169	DT	0.1	OpenShort	(-9)	-9	0	9	-20	-1.3,6	50
29	Nov/10	12	4.81	4.84	4.64(-0.43)	4.5(-0.44)	4.41(-0.45)	4.4	-1.5	-0	62(2.1)	-15	[-9]	[-15]	[13]	-82	-209	DP	-0.1	OpenShort	(-13)	-9	19	5	20	-1.4,3	50
30	Nov/10	11	4.81	4.84	4.66(-0.64)	4.52(-0.88)	4.43(-0.89)	4.36	-1.7	-0	60(3.1)	-50	[-13]	[-29]	[-9]	-95	-230	DT	-0.4	OpenShort	(-9)	-18	-5	-1	-20	-1.8,0	50

31	Nov/10	10	4.81	4.84	4.69(-0.85)	4.56(-0.87)	4.47(-0.89)	4.37	-1.6	-0	57(-2.2)	-50	[-17]	[-30]	[-16]	-103	-68	DT	-0.6	CloseShort	(-13)	-18	-23	-3	-20	-2.1,0	50
32	Nov/10	9	4.81	4.84	4.73(-0.63)	4.6(-0.86)	4.51(-0.88)	4.42	-1.4	-0	59(0.7)	-50	[-13]	[-29]	[-27]	-98	-255	DT	-0.6	HoldShort?	(-13)	-17	-32	-0	-20	-1.9,0	50
33	Nov/9	15	4.82	4.82	4.76(-0.42)	4.64(-0.43)	4.55(-0.66)	4.49	-1.2	-2	59(1.5)	-50	[-8]	[-20]	[-10]	-93	-323	DT	-0.4	OpenShort?	(-13)	-13	-13	0	-20	-1.7,0	46
34	Nov/9	14	4.82	4.82	4.78(-0.62)	4.66(-0.85)	4.58(-0.65)	4.52	-1.1	-2	57(2.3)	-50	[-12]	[-25]	[-7]	-93	-90	DT	-0.4	OpenShort	(-13)	-13	-4	-2	-20	-1.7,0	46
35	Nov/9	13	4.82	4.82	4.81(-0.41)	4.7(-0.63)	4.61(-1.07)	4.53	-1.1	-2	55(4.8)	-50	[-8]	[-30]	[-16]	-97	-442	DT	-0.5	OpenShort	(-8)	-21	-27	0	-20	-1.9,1	46

36	Nov/9	12	4.82	4.82	4.83(-0.21)	4.73(-0.63)	4.66(-0.64)	4.59	-0.9	-2	50(3.8)	-50	[-4]	[-21]	[-11]	-94	-451	DT	-0.5	OpenShort	(-8)	-13	-22	1	-20	-1.8,1	46
37	Nov/9	11	4.82	4.82	4.84(-0.41)	4.76(-0.21)	4.69(-0.64)	4.64	-0.7	-2	46(2)	-50	[-8]	[-18]	[-11]	-88	-168	DT	-0.4	OpenShort	(-4)	-13	4	-1	-20	-1.6,2	46
38	Nov/9	10	4.82	4.82	4.86(-0.41)	4.77(-0.42)	4.72(-0.63)	4.63	-0.7	-2	44(4.6)	-50	[-8]	[-19]	[-12]	-98	-223	DT	-0.8	OpenShort	(-8)	-13	-22	-5	-20	-1.9,0	46
39	Nov/9	9	4.82	4.82	4.88(-0.2)	4.79(-0.42)	4.75(-0.63)	4.68	-0.5	-2	40(3.2)	-50	[-4]	[-18]	[-23]	-98	-366	DT	-0.7	OpenShort?	(-8)	-13	-30	-4	-20	-1.9,0	46
40	Nov/8	15	4.85	4.83	4.89(-0.41)	4.81(-0.21)	4.78(-0.42)	4.75	-0.3	-2	37(0.5)	-50	[-8]	[-13]	[-7]	-85	6	DT	-0.3	HoldShort?	(-4)	-8	-9	-2	-20	-1.4,0	51

41	Nov/8	14	4.85	4.83	4.91(-0.2)	4.82(-0.62)	4.8(-0.41)	4.77	-0.3	-2	36(-1.3)	-25	[-4]	[-16]	[6]	-83	-191	DP	-0.3	OpenShort	(-4)	-8	4	-7	20	-1.3,0	51
42	Nov/8	13	4.85	4.83	4.92(-0.4)	4.85(-0.61)	4.82(-0.21)	4.76	-0.3	-2	37(0.6)	-40	[-8]	[-12]	[0]	-85	16	DT	-0.6	HoldShort	(-8)	-4	-4	-10	20	-1.5,3	51
43	Nov/8	12	4.85	4.83	4.94(-0.4)	4.88(-0.41)	4.83(-0.21)	4.77	-0.3	-2	37(-2.7)	-50	[-8]	[-10]	[-12]	-78	6	DT	-0.6	HoldShort	(-8)	-4	-25	-2	-20	-1.6,12	51
44	Nov/8	11	4.85	4.83	4.96(-0.4)	4.9(-0.41)	4.84(0.21)	4.83	-0.1	-2	39(-3.8)	-50	[-8]	[-2]	[-9]	-63	190	DT	-0.1	OpenShort	(-8)	4	-21	6	-20	-1.1,15	51
45	Nov/8	10	4.85	4.83	4.98(-0.4)	4.9(0)	4.83(-0.21)	4.88	0.1	-2	43(-3.8)	-50	[-8]	[-6]	[0]	-55	146	DT	0.4	OpenShort	(-8)	-4	21	11	-20	-0.8,15	51

46	Nov/8	9	4.85	4.83	5(-0.4)	4.92(-0.2)	4.84(-1.02)	4.83	-0.1	-2	47(-1.3)	-50	[-8]	[-25]	[-3]	-73	-197	DT	-0.1	OpenShort?	(-8)	-20	-4	-1	-20	-1.2,7	51
47	Nov/7	15	4.88	4.82	5.02(-0.59)	4.93(-0.4)	4.89(-0.81)	4.84	-0.1	-3	48(-4.9)	-50	[-12]	[-23]	[-10]	-80	25	DT	-0.4	HoldShort?	(-8)	-16	13	-12	-20	-1.3,3	53
48	Nov/7	14	4.88	4.82	5.05(-0.59)	4.95(-0.2)	4.93(-0.8)	4.81	-0.2	-3	53(-2.6)	-50	[-12]	[-21]	[-17]	-87	-95	DT	-0.8	HoldShort	(-12)	-16	0	-29	-20	-1.5,1	53
49	Nov/7	13	4.88	4.82	5.08(-0.78)	4.96(-0.2)	4.97(-0.8)	4.81	-0.2	-3	56(-5.3)	-50	[-16]	[-22]	[-28]	-70	43	DT	-1	OpenShort	(-16)	-16	-37	-23	-20	-1.6,20	53
50	Nov/7	12	4.88	4.82	5.12(-0.58)	4.97(-0.4)	4.97(0)	4.9	0.1	-3	61(-7.6)	-50	[-12]	[-7]	[-23]	-45	143	DT	-0.6	OpenShort	(-12)	0	-76	-15	20	-1.2,35	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI