|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $93.6500 One month high (close): $119.8500
AMD Daily Change: 1.48% Daily StdDev 2.69% AMD EMA_5_Trend: 1.07% 10Minute StdDev: $1.1491
Latest Price : $119.77(1.48%) | Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.7) Fri. Nov 10, 2023($2.1) Thu. Nov 9, 2023($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 108.38 | 115.93 | 119.13(0.15) | 118.64(0.1) | 118.94(0.45) | 120.31 | 1.4 | | 23 | 15(-0.9) | 50 | [6] | [24] | [19] | 37 | 64 | UT | 1 | OpenLong | | (6) | 17 | 27 | 25 | 20 | 0.9,64 | 88 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.13(hourly_sma_20 -0.98%) 118.64(hourly_sma_10 -1.39%) 115.93(daily_ema_10 -3.64%) 108.38(daily_ema_20 -9.92%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 108.38 | 115.93 | 118.95(0.13) | 118.52(-0.06) | 118.41(0.3) | 119.48 | 1.3 | | 23 | 16(-1.2) | 50 | [5] | [15] | [12] | 0 | -11 | UT | 0.8 | OpenLong | | (5) | 11 | 11 | 17 | 20 | 0.4,40 | 88 | | 3 | Nov/16 | 10 | 108.38 | 115.93 | 118.79(0.09) | 118.59(-0.04) | 118.06(0.15) | 119.13 | 1.2 | | 23 | 18(-0.6) | 50 | [3] | [10] | [14] | -19 | -19 | UT | 0.7 | OpenLong | | (5) | 6 | 30 | 6 | 20 | 0.2,26 | 88 | | 4 | Nov/16 | 9 | 108.38 | 115.93 | 118.68(0.06) | 118.64(-0.19) | 117.88(-0.23) | 118.23 | 1.1 | | 23 | 18(-0.5) | 50 | [2] | [-8] | [7] | -39 | -153 | RG | 0.2 | Wait? | | (2) | -9 | 22 | -5 | 10 | -0.3,19 | 88 | | 5 | Nov/15 | 15 | 107.47 | 114.76 | 118.61(0.01) | 118.87(-0.27) | 118.15(-0.16) | 117.57 | 1.2 | | 22 | 19(-1) | 35 | [0] | [-7] | [-5] | -51 | -139 | DR | -0.4 | OpenShort? | | (1) | -6 | -4 | -15 | -18 | -0.6,14 | 89 | | | | |
| 6 | Nov/15 | 14 | 107.47 | 114.76 | 118.6(-0.05) | 119.19(-0.29) | 118.34(-0.24) | 117.68 | 1.2 | | 22 | 20(0.2) | 20 | [-2] | [-11] | [-5] | -36 | -90 | RG | -0.4 | Wait | | (1) | -9 | 0 | -17 | -20 | -0.6,29 | 89 | | 7 | Nov/15 | 13 | 107.47 | 114.76 | 118.66(-0.05) | 119.54(-0.28) | 118.63(-0.42) | 117.67 | 1.2 | | 22 | 19(0.2) | 0 | [-2] | [-18] | [-15] | -23 | -134 | RG | -0.6 | Wait | | (-2) | -15 | -26 | -9 | -20 | -0.6,42 | 89 | | 8 | Nov/15 | 12 | 107.47 | 114.76 | 118.72(-0.03) | 119.87(-0.17) | 119.13(-0.23) | 118.47 | 1.3 | | 22 | 19(-0.1) | 10 | [-1] | [-8] | [-16] | -6 | -46 | RG | -0.4 | Wait | | (-1) | -9 | -31 | -11 | -20 | -0.2,49 | 89 | | 9 | Nov/15 | 11 | 107.47 | 114.76 | 118.75(0.03) | 120.07(0.23) | 119.4(-0.14) | 119.41 | 1.4 | | 22 | 19(0.1) | 50 | [1] | [3] | [1] | 15 | -2 | UT | 0 | OpenLong | | (0) | -5 | 31 | -12 | -20 | 0.4,55 | 89 | | 10 | Nov/15 | 10 | 107.47 | 114.76 | 118.72(0.02) | 119.79(0.11) | 119.57(-0.43) | 118.46 | 1.3 | | 22 | 19(-0.2) | 15 | [1] | [-10] | [-19] | 5 | -141 | DR | -0.7 | OpenShort | | (-1) | -16 | -23 | -15 | -20 | -0.2,60 | 89 | | | | |
| 11 | Nov/15 | 9 | 107.47 | 114.76 | 118.7(0.09) | 119.66(0.23) | 120.09(-0.3) | 119.17 | 1.4 | | 22 | 19(-0.3) | 35 | [3] | [-2] | [-19] | 27 | -117 | DR | -0.6 | OpenShort? | | (3) | -11 | -32 | -15 | -20 | 0.3,69 | 89 | | 12 | Nov/14 | 15 | 106.63 | 113.78 | 118.59(0.18) | 119.38(0.33) | 120.45(-0.12) | 120.14 | 1.7 | | 24 | 20(-1.5) | 50 | [7] | [10] | [1] | 50 | -68 | UT | -0.2 | OpenLong? | | (5) | -4 | 13 | -11 | -19 | 0.9,77 | 84 | | 13 | Nov/14 | 14 | 106.63 | 113.78 | 118.38(0.26) | 118.99(0.23) | 120.6(-0.12) | 119.75 | 1.7 | | 24 | 21(-3.6) | 50 | [10] | [8] | [-10] | 51 | -155 | CR | -0.5 | HoldShort | | (6) | -4 | -21 | -15 | -4 | 0.8,81 | 84 | | 14 | Nov/14 | 13 | 106.63 | 113.78 | 118.07(0.29) | 118.72(0.3) | 120.74(0.61) | 120.39 | 1.7 | | 24 | 25(-1.6) | 50 | [11] | [37] | [-2] | 71 | 69 | CR | -0.2 | HoldShort | | (12) | 22 | -11 | -5 | 20 | 1.2,91 | 84 | | 15 | Nov/14 | 12 | 106.63 | 113.78 | 117.73(0.25) | 118.36(0.28) | 120.01(0.65) | 120.73 | 1.8 | | 24 | 26(0.2) | 50 | [9] | [38] | [1] | 82 | 168 | UT | 0.3 | HoldLong | | (12) | 24 | -16 | 3 | 20 | 1.4,97 | 84 | | | | |
| 16 | Nov/14 | 11 | 106.63 | 113.78 | 117.44(0.26) | 118.03(0.22) | 119.23(0.79) | 121.21 | 1.8 | | 24 | 26(2) | 50 | [10] | [42] | [20] | 95 | 258 | UT | 1 | OpenLong | | (11) | 29 | 8 | 32 | 20 | 1.8,100 | 84 | | 17 | Nov/14 | 10 | 106.63 | 113.78 | 117.14(0.25) | 117.77(0.17) | 118.29(0.78) | 120.97 | 1.8 | | 24 | 24(1.8) | 50 | [9] | [40] | [22] | 86 | 279 | UT | 1.4 | OpenLong | | (10) | 29 | 19 | 25 | 20 | 2,86 | 84 | | 18 | Nov/14 | 9 | 106.63 | 113.78 | 116.85(0.26) | 117.57(0.11) | 117.38(0.59) | 120.37 | 1.7 | | 24 | 22(1.8) | 50 | [10] | [32] | [55] | 72 | 192 | UT | 1.7 | OpenLong? | | (9) | 22 | 119 | 20 | 20 | 2,72 | 84 | | 19 | Nov/13 | 15 | 105.8 | 111.71 | 116.55(0.11) | 117.44(-0.17) | 116.69(-0.02) | 116.78 | 1.5 | | 20 | 21(-2.9) | 50 | [4] | [3] | [-1] | -2 | -88 | CR | 0.1 | HoldShort? | | (4) | -1 | 0 | -4 | -3 | 0.1,46 | 69 | | 20 | Nov/13 | 14 | 105.8 | 111.71 | 116.42(0.15) | 117.64(-0.09) | 116.71(-0.09) | 116.77 | 1.5 | | 20 | 24(-1.7) | 50 | [6] | [2] | [-2] | 10 | -132 | CR | 0 | HoldShort | | (5) | -3 | 5 | -5 | -20 | 0.2,55 | 69 | | | | |
| 21 | Nov/13 | 13 | 105.8 | 111.71 | 116.25(0.13) | 117.75(-0.03) | 116.82(-0.37) | 116.62 | 1.5 | | 20 | 25(-1.1) | 50 | [5] | [-7] | [-3] | 11 | -178 | DR | -0.1 | OpenShort | | (6) | -14 | 10 | -9 | -20 | 0.2,56 | 69 | | 22 | Nov/13 | 12 | 105.8 | 111.71 | 116.1(0.11) | 117.79(0.02) | 117.25(-0.43) | 116.32 | 1.4 | | 20 | 26(-1.1) | 35 | [4] | [-9] | [-17] | 10 | -183 | DR | -0.5 | OpenShort | | (5) | -16 | -22 | -15 | -20 | 0.1,57 | 69 | | 23 | Nov/13 | 11 | 105.8 | 111.71 | 115.97(0.16) | 117.77(0.31) | 117.76(-0.36) | 116.99 | 1.5 | | 20 | 27(-0.8) | 50 | [6] | [-0] | [-11] | 26 | -144 | DR | -0.4 | OpenShort | | (6) | -13 | 4 | -20 | -20 | 0.5,63 | 69 | | 24 | Nov/13 | 10 | 105.8 | 111.71 | 115.78(0.13) | 117.41(0.25) | 118.18(-0.36) | 116.86 | 1.5 | | 20 | 28(-0.6) | 50 | [5] | [-2] | [-15] | 37 | -116 | DR | -0.6 | OpenShort | | (6) | -13 | -15 | -19 | -20 | 0.5,74 | 69 | | 25 | Nov/13 | 9 | 105.8 | 111.71 | 115.63(0.16) | 117.12(0.22) | 118.61(-0.06) | 117.31 | 1.6 | | 20 | 29(0) | 40 | [6] | [9] | [-22] | 55 | -14 | CR | -0.6 | HoldShort? | | (7) | -2 | -49 | -18 | -20 | 0.8,85 | 69 | | | | |
| 26 | Nov/10 | 15 | 105.21 | 109.75 | 115.44(0.19) | 116.86(0.3) | 118.68(0.3) | 118.79 | 2 | | 18 | 29(0.2) | 50 | [7] | [25] | [2] | 86 | 182 | UT | 0.1 | HoldLong? | | (9) | 11 | -1 | -11 | 20 | 1.6,96 | 73 | | 27 | Nov/10 | 14 | 105.21 | 109.75 | 115.22(0.22) | 116.51(0.33) | 118.33(0.46) | 118.81 | 2 | | 18 | 29(2.2) | 50 | [8] | [31] | [0] | 93 | 212 | UT | 0.2 | OpenLong | | (8) | 17 | -11 | -8 | 20 | 1.8,98 | 73 | | 28 | Nov/10 | 13 | 105.21 | 109.75 | 114.97(0.24) | 116.13(0.4) | 117.79(0.99) | 119.15 | 2 | | 18 | 26(3.9) | 50 | [9] | [52] | [12] | 108 | 368 | UT | 0.8 | HoldLong | | (10) | 36 | 10 | 6 | 20 | 2.3,100 | 73 | | 29 | Nov/10 | 12 | 105.21 | 109.75 | 114.7(0.23) | 115.67(0.41) | 116.64(0.87) | 118.84 | 2 | | 18 | 23(4.5) | 50 | [8] | [48] | [23] | 118 | 347 | UT | 1.4 | HoldLong | | (9) | 32 | 34 | 18 | 20 | 2.7,100 | 73 | | 30 | Nov/10 | 11 | 105.21 | 109.75 | 114.44(0.2) | 115.2(0.39) | 115.63(0.52) | 117.81 | 1.8 | | 18 | 18(3.6) | 50 | [7] | [35] | [23] | 118 | 223 | UT | 1.8 | HoldLong | | (7) | 19 | 24 | 52 | 20 | 2.7,100 | 73 | | | | |
| 31 | Nov/10 | 10 | 105.21 | 109.75 | 114.21(0.15) | 114.75(0.31) | 115.03(0.34) | 117.08 | 1.7 | | 18 | 14(4.1) | 50 | [6] | [26] | [22] | 91 | 188 | UT | 2.1 | OpenLong | | (7) | 12 | 34 | 26 | 20 | 2.9,68 | 73 | | 32 | Nov/10 | 9 | 105.21 | 109.75 | 114.04(0.11) | 114.39(0.2) | 114.64(0.16) | 116.06 | 1.6 | | 18 | 10(1.8) | 50 | [4] | [17] | [34] | 65 | 113 | UT | 2 | OpenLong? | | (4) | 6 | 90 | -1 | 20 | 2.9,42 | 73 | | 33 | Nov/9 | 15 | 104.47 | 107.53 | 113.92(0.07) | 114.39(0) | 114.46(-0.21) | 113.44 | 1.4 | | 12 | 9(-3.4) | 40 | [3] | [-1] | [-15] | -38 | -153 | DR | -1.8 | OpenShort? | | (0) | -8 | -12 | -44 | -20 | -0.8,32 | 66 | | 34 | Nov/9 | 14 | 104.47 | 107.53 | 113.84(0.11) | 114.16(0.02) | 114.7(-0.06) | 113.78 | 1.5 | | 12 | 12(-3) | 50 | [4] | [5] | [-17] | 12 | -131 | CR | -1.2 | HoldShort | | (4) | -2 | -33 | -23 | -20 | -0.1,64 | 66 | | 35 | Nov/9 | 13 | 104.47 | 107.53 | 113.72(0.18) | 114.14(0.1) | 114.77(0.26) | 114.77 | 1.7 | | 12 | 15(-2.5) | 50 | [7] | [19] | [-5] | 68 | -21 | CR | 0 | HoldShort | | (6) | 10 | -20 | 0 | 18 | 1.1,90 | 66 | | | | |
| 36 | Nov/9 | 12 | 104.47 | 107.53 | 113.52(0.21) | 114.03(0.09) | 114.47(0.31) | 115.37 | 1.8 | | 12 | 17(-1.3) | 50 | [8] | [21] | [12] | 93 | 34 | UT | 0.8 | HoldLong | | (8) | 12 | 14 | 15 | 20 | 1.7,100 | 66 | | 37 | Nov/9 | 11 | 104.47 | 107.53 | 113.28(0.15) | 113.93(0.1) | 114.12(0.23) | 114.96 | 1.7 | | 12 | 19(-0.1) | 50 | [6] | [17] | [10] | 81 | 60 | UT | 0.7 | HoldLong | | (7) | 9 | 12 | 17 | 20 | 1.4,96 | 66 | | 38 | Nov/9 | 10 | 104.47 | 107.53 | 113.11(0.14) | 113.82(0.09) | 113.86(0.23) | 114.59 | 1.6 | | 12 | 19(0.2) | 50 | [5] | [17] | [9] | 68 | 50 | UT | 0.6 | OpenLong | | (6) | 9 | 16 | 8 | 20 | 1.3,85 | 66 | | 39 | Nov/9 | 9 | 104.47 | 107.53 | 112.95(0.1) | 113.72(0.04) | 113.6(0.09) | 114.13 | 1.6 | | 12 | 19(0.1) | 50 | [4] | [10] | [11] | 48 | 25 | UT | 0.5 | OpenLong? | | (5) | 3 | 27 | 2 | 14 | 1,73 | 66 | | 40 | Nov/8 | 15 | 104.16 | 105.6 | 112.84(0.06) | 113.72(0) | 113.5(-0.08) | 113.34 | 1.5 | | 9 | 19(-1) | 50 | [2] | [3] | [-6] | 31 | -37 | CR | -0.1 | HoldShort? | | (3) | -3 | -11 | -4 | -18 | 0.4,71 | 65 | | | | |
| 41 | Nov/8 | 14 | 104.16 | 105.6 | 112.77(0.04) | 113.67(-0.02) | 113.59(-0.13) | 113.66 | 1.6 | | 9 | 20(0.3) | 50 | [2] | [0] | [1] | 44 | 11 | UT | 0.1 | OpenLong | | (3) | -5 | 4 | -5 | 2 | 0.8,74 | 65 | | 42 | Nov/8 | 13 | 104.16 | 105.6 | 112.73(0.03) | 113.67(0) | 113.74(-0.03) | 113.55 | 1.6 | | 9 | 19(0.2) | 50 | [1] | [4] | [-0] | 43 | 34 | UT | -0.2 | OpenLong | | (2) | -1 | 5 | -8 | -9 | 0.7,75 | 65 | | 43 | Nov/8 | 12 | 104.16 | 105.6 | 112.7(0.07) | 113.69(0.15) | 113.77(-0.05) | 113.4 | 1.6 | | 9 | 19(0) | 45 | [3] | [7] | [-9] | 42 | -20 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -16 | -20 | 0.6,77 | 65 | | 44 | Nov/8 | 11 | 104.16 | 105.6 | 112.62(0.11) | 113.52(0.19) | 113.83(-0.02) | 113.61 | 1.6 | | 9 | 19(-0.5) | 50 | [4] | [9] | [-5] | 59 | -18 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -5 | -20 | 0.9,86 | 65 | | 45 | Nov/8 | 10 | 104.16 | 105.6 | 112.5(0.14) | 113.3(0.27) | 113.85(0.11) | 113.7 | 1.6 | | 9 | 20(-0.2) | 50 | [5] | [15] | [-11] | 66 | 5 | CR | -0.1 | HoldShort | | (5) | 4 | -25 | -2 | -20 | 1,91 | 65 | | | | |
| 46 | Nov/8 | 9 | 104.16 | 105.6 | 112.34(0.19) | 112.99(0.32) | 113.72(0.06) | 114.44 | 1.7 | | 9 | 20(-0.1) | 50 | [7] | [15] | [11] | 90 | 23 | UT | 0.6 | HoldLong? | | (7) | 2 | 25 | 5 | 19 | 1.8,95 | 65 | | 47 | Nov/7 | 15 | 103.81 | 103.82 | 112.13(0.22) | 112.63(0.2) | 113.65(0.04) | 113.71 | 1.7 | | 4 | 20(-3.7) | 50 | [8] | [11] | [2] | 75 | -58 | UT | 0.1 | HoldLong? | | (7) | 2 | -1 | 1 | 20 | 1.3,92 | 65 | | 48 | Nov/7 | 14 | 103.81 | 103.82 | 111.88(0.24) | 112.4(0.2) | 113.61(0.35) | 113.73 | 1.7 | | 4 | 24(-2.5) | 50 | [9] | [23] | [8] | 72 | 26 | UT | 0.1 | OpenLong | | (9) | 13 | 4 | 24 | 20 | 1.4,87 | 65 | | 49 | Nov/7 | 13 | 103.81 | 103.82 | 111.61(0.25) | 112.18(0.16) | 113.21(0.41) | 113.63 | 1.7 | | 4 | 26(-2) | 50 | [9] | [24] | [14] | 74 | 39 | UT | 0.3 | OpenLong | | (10) | 15 | 14 | 25 | 20 | 1.4,89 | 65 | | 50 | Nov/7 | 12 | 103.81 | 103.82 | 111.33(0.24) | 112(0.1) | 112.75(0.43) | 113.21 | 1.7 | | 4 | 28(-2.1) | 50 | [9] | [24] | [-0] | 73 | 44 | UT | 0.3 | OpenLong | | (9) | 16 | -25 | 24 | 20 | 1.2,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|