VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0550

VERU Daily Change: -5.94% Daily StdDev 5.53% VERU EMA_5_Trend: 1.04% 10Minute StdDev: $0.0421

Latest Price : $0.99(-5.94%)

Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.08%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	0.93	0.98	1(1.01)	(0)	1.01(-0.98)	0.99	0.7	10	59(-4.9)	50	[18]	[-12]	[-59]	-29	-1210	DR	-0.4	OpenShort	(0)	-18	-20	-25	-20	-0.2,26	60
Daily Trend: % Up Forces: 1(hourly_sma_20 1.01%) Down Forces: Support Levels: 0.93(daily_ema_20 -6.06%) Resistance Levels:

2	Nov/16	10	0.93	0.98	1(0)	1.04(0.97)	1.02(-1.92)	1	0.9	10	64(-4.1)	-0	[0]	[-25]	[-41]	-2	-326	DR	-0.4	OpenShort	(21)	-35	0	-18	-20	0.2,43	60
3	Nov/16	9	0.93	0.98	1(0)	1.04(0)	1.04(-1.89)	1	0.9	10	68(-3.5)	-0	[0]	[-33]	[-28]	11	-321	DR	-0.7	OpenShort?	(0)	-34	-97	-19	20	0.2,56	60
4	Nov/15	15	0.92	0.98	0.99(1.02)	1.03(0.98)	1.06(-0.93)	1.05	1.9	13	71(-11.3)	50	[18]	[0]	[12]	45	-495	UT	-0.2	OpenLong?	(21)	-17	20	-16	20	1.1,67	61
5	Nov/15	14	0.92	0.98	0.98(1.03)	1.02(0.99)	1.07(0.94)	1.04	1.7	13	83(0)	50	[19]	[35]	[-3]	51	-94	CR	-0.5	HoldShort	(0)	17	0	-20	0	1,76	61

6	Nov/15	13	0.92	0.98	0.97(1.04)	1.02(0)	1.06(0.95)	1.04	1.7	13	83(-0.7)	50	[19]	[26]	[-14]	67	6	CR	-0.3	HoldShort	(21)	17	-57	-19	20	1.2,87	61
7	Nov/15	12	0.92	0.98	0.97(0)	1.01(1)	1.05(2.94)	1.07	2.1	13	83(5.4)	50	[0]	[66]	[-4]	94	1805	CR	0.3	OpenShort	(21)	53	-37	2	20	1.9,96	61
8	Nov/15	11	0.92	0.98	0.96(1.05)	1(2.04)	1.02(2)	1.09	2.4	13	78(11.3)	50	[19]	[63]	[10]	110	861	UT	1.3	HoldLong	(22)	36	0	12	20	2.4,100	61
9	Nov/15	10	0.92	0.98	0.95(1.06)	0.98(1.03)	1(3.09)	1.09	2.4	13	67(19.1)	50	[19]	[74]	[125]	123	1216	UT	1.9	HoldLong	(22)	56	184	23	20	3,98	61
10	Nov/15	9	0.92	0.98	0.94(1.08)	0.97(1.04)	1(0)	1	1.1	13	48(3)	50	[20]	[18]	[24]	87	-318	UT	0.9	OpenLong?	(22)	0	42	8	20	1.8,92	61

11	Nov/14	15	0.92	0.96	0.94(0)	0.96(1.05)	1(0)	0.98	0.9	6	45(2)	-30	[0]	[11]	[-27]	75	540	CR	0.3	HoldShort?	(0)	0	43	2	-20	1.6,85	62
12	Nov/14	14	0.92	0.96	0.94(0)	0.96(0)	1(0)	0.96	0.6	6	43(1)	30	[0]	[2]	[6]	55	320	UR	-0.3	SmallShort	(0)	0	0	-12	20	1,80	62
13	Nov/14	13	0.92	0.96	0.94(0)	0.95(1.06)	1(0)	0.96	0.6	6	42(-0.3)	30	[0]	[11]	[-1]	63	320	CR	-0.3	HoldShort	(0)	0	0	-7	0	1,88	62
14	Nov/14	12	0.92	0.96	0.94(0)	0.95(0)	0.97(1.04)	0.96	0.6	6	42(-2.5)	30	[0]	[21]	[-5]	70	555	CR	-0.3	HoldShort	(0)	19	-42	-0	20	1,95	62
15	Nov/14	11	0.92	0.96	0.94(0)	0.94(1.08)	0.96(1.05)	0.98	0.9	6	44(0.1)	40	[0]	[31]	[4]	90	775	UR	0.6	SmallShort	(0)	19	0	21	0	1.6,100	62

16	Nov/14	10	0.92	0.96	0.94(0)	0.93(1.09)	0.95(1.06)	0.98	0.9	6	44(-2.1)	50	[0]	[31]	[13]	84	779	UR	1	SmallShort	(0)	20	0	27	20	1.6,94	62
17	Nov/14	9	0.92	0.96	0.94(0)	0.92(1.1)	0.94(1.08)	0.98	0.9	6	46(-1.2)	50	[0]	[32]	[89]	71	784	UR	1.2	SmallShort?	(0)	20	87	31	20	1.5,83	62
18	Nov/13	15	0.92	0.95	0.93(-1.06)	0.92(0)	0.93(1.09)	0.94	0.3	4	48(-5.8)	-5	[-20]	[15]	[13]	27	1308	UR	0.3	SmallShort?	(0)	20	0	25	20	0.3,69	61
19	Nov/13	13	0.92	0.95	0.93(0)	0.92(0)	0.92(1.1)	0.94	0.3	4	53(-6)	50	[0]	[20]	[10]	3	249	UR	0.5	SmallShort	(-22)	20	22	18	0	0,53	61
20	Nov/13	12	0.92	0.95	0.93(0)	0.92(0)	0.92(0)	0.93	0.1	4	59(-5)	50	[0]	[0]	[17]	-21	-110	UR	0.5	SmallShort	(0)	0	45	10	0	-0.2,34	61

21	Nov/13	11	0.92	0.95	0.94(-1.05)	0.92(0)	0.91(1.11)	0.91	-0.1	4	64(-3.2)	-15	[-19]	[16]	[1]	-47	883	UR	0	SmallShort	(-22)	21	0	6	0	-0.7,21	61
22	Nov/13	10	0.92	0.95	0.94(0)	0.92(0)	0.91(0)	0.91	-0.1	4	68(-0.3)	45	[0]	[0]	[1]	-50	-420	UR	0.2	SmallShort	(0)	0	0	7	0	-0.8,20	61
23	Nov/10	15	0.92	0.95	0.95(-1.04)	0.91(-1.09)	0.91(0)	0.91	-0.1	4	68(1)	45	[-19]	[-15]	[51]	-51	524	RG	0.2	Wait?	(-21)	0	0	14	20	-0.8,19	67
24	Nov/10	14	0.92	0.95	0.95(0)	0.91(0)	0.91(0)	0.91	-0.1	4	67(0.5)	30	[0]	[0]	[-8]	-65	-520	DR	0.2	OpenShort	(0)	0	0	9	-20	-1.1,13	67
25	Nov/10	13	0.92	0.95	0.96(-1.03)	0.92(-1.08)	0.91(0)	0.91	-0.1	4	66(0.7)	-10	[-19]	[-15]	[8]	-70	409	DP	0.2	OpenShort	(-21)	0	46	11	-20	-1.1,8	67

26	Nov/10	11	0.92	0.95	0.96(0)	0.93(-1.06)	0.9(-1.1)	0.89	-0.4	4	66(5.4)	-5	[0]	[-30]	[-16]	-93	-1069	DR	-0.2	HoldShort	(0)	-20	-23	3	-20	-1.7,0	67
27	Nov/10	10	0.92	0.95	0.97(-1.02)	0.94(-1.05)	0.91(-1.09)	0.9	-0.3	4	60(5.4)	-50	[-19]	[-35]	[-8]	-93	-40	DT	-0.2	OpenShort	(-21)	-20	0	8	-20	-1.7,0	67
28	Nov/10	9	0.92	0.95	0.97(0)	0.95(-1.04)	0.92(-1.08)	0.9	-0.3	4	55(6.5)	-5	[0]	[-30]	[-15]	-103	-1065	DR	-0.5	HoldShort?	(0)	-20	-22	7	-20	-2.1,0	67
29	Nov/9	15	0.92	0.95	0.98(-1.01)	0.96(-1.03)	0.93(-2.11)	0.91	-0.1	4	48(6.1)	-50	[-19]	[-53]	[-9]	-103	-270	DT	-0.6	HoldShort?	(-21)	-39	0	3	-20	-2.1,0	62
30	Nov/9	14	0.92	0.95	0.98(0)	0.97(-1.02)	0.95(-1.04)	0.91	-0.1	4	42(8.2)	-5	[0]	[-29]	[-18]	-118	-1045	DR	-1.4	HoldShort	(0)	-19	-22	-7	-20	-2.7,0	62

31	Nov/9	13	0.92	0.95	0.99(-1)	0.98(-1.01)	0.96(-2.04)	0.92	0	4	34(8.7)	-50	[-19]	[-52]	[-34]	-123	-265	DT	-1.7	HoldShort	(-20)	-38	-65	-23	-20	-2.9,0	62
32	Nov/9	12	0.92	0.95	0.99(0)	0.99(-1)	0.96(0)	0.95	0.4	4	25(5.7)	-5	[0]	[-9]	[-66]	-113	-500	DR	-1.7	HoldShort	(0)	0	-42	-10	-20	-2.8,7	62
33	Nov/9	10	0.92	0.95	0.99(0)	0.99(0)	0.98(-1.01)	0.97	0.7	4	20(2.4)	-15	[0]	[-19]	[-18]	-98	-530	DR	-0.7	HoldShort	(0)	-19	-41	-26	0	-2.2,7	62
34	Nov/8	15	0.91	0.95	0.99(0)	0.99(0)	0.99(-1)	0.99	1	10	17(2.7)	45	[0]	[-16]	[5]	-55	-325	RG	0	Wait?	(0)	-19	21	-12	0	-0.8,15	59
35	Nov/8	14	0.91	0.95	0.99(0)	1(-0.99)	1(-0.99)	0.98	0.9	10	15(1.6)	10	[0]	[-25]	[-30]	-83	-425	DR	-1.7	HoldShort	(0)	-19	-41	-47	-20	-1.7,10	59

36	Nov/8	13	0.91	0.95	0.99(0)	1(0)	1(0)	1	1.1	10	13(-0.5)	50	[0]	[2]	[1]	-19	0	UR	-1	SmallShort	(0)	0	21	-33	0	0,31	59
37	Nov/8	11	0.91	0.95	0.99(0)	1(0)	1(0)	0.99	1	10	14(-0.5)	20	[0]	[2]	[-18]	-19	-100	CR	-1.9	HoldShort	(0)	0	-40	-27	0	-0.9,54	59
38	Nov/8	10	0.91	0.95	0.99(0)	1.01(1)	1(0)	1.01	1.3	10	14(-4.1)	50	[0]	[12]	[3]	57	100	UR	0	SmallShort	(0)	0	-20	7	20	0.9,84	59
39	Nov/8	9	0.91	0.95	0.99(0)	1.01(0)	1(0)	1.02	1.4	10	18(0.1)	45	[0]	[2]	[4]	81	200	UR	0.7	SmallShort?	(0)	0	0	23	0	1.4,96	59
40	Nov/7	15	0.9	0.94	0.99(0)	1.01(0)	1(0)	1.02	1.7	11	18(-4.3)	50	[0]	[4]	[3]	63	200	UR	0.7	SmallShort?	(0)	0	0	17	0	1.4,78	54

41	Nov/7	14	0.9	0.94	1(1.01)	1.01(0)	1.01(1)	1.02	1.7	11	22(-2)	50	[19]	[27]	[13]	37	-494	UT	0.6	OpenLong	(21)	19	41	-1	0	1.3,54	54
42	Nov/7	13	0.9	0.94	1(0)	1.01(0)	1.01(0)	1	1.4	11	24(-3.1)	50	[0]	[4]	[5]	13	100	UR	0	SmallShort	(0)	0	21	-9	0	0.6,48	54
43	Nov/7	12	0.9	0.94	1(0)	1.01(0)	1.01(0)	0.99	1.3	11	27(-8.5)	30	[0]	[4]	[-14]	11	0	CR	-0.5	HoldShort	(0)	0	-40	-2	0	0,61	54
44	Nov/7	11	0.9	0.94	0.99(1.02)	1.01(0)	1.01(0)	1.01	1.6	11	36(-8)	50	[19]	[9]	[1]	40	-734	UT	0.4	OpenLong	(21)	0	0	5	0	0.8,70	54
45	Nov/7	10	0.9	0.94	0.99(0)	1.01(0)	1(1.01)	1.01	1.6	11	44(-1.4)	50	[0]	[23]	[14]	41	540	UR	0.3	SmallShort	(0)	19	41	0	0	1,66	54

46	Nov/7	9	0.9	0.94	0.98(1.03)	1.01(0)	0.99(-1)	0.99	1.3	11	45(-11)	50	[19]	[-10]	[-2]	16	-1074	DR	0	OpenShort?	(0)	-19	0	-12	0	0.3,58	54
47	Nov/6	15	0.9	0.93	0.97(1.04)	1.01(0)	0.99(0)	0.99	1.3	10	56(-10.8)	50	[20]	[9]	[-2]	26	-744	CR	-0.3	HoldShort?	(21)	0	0	-11	0	0.5,63	49
48	Nov/6	14	0.9	0.93	0.96(1.05)	1.01(0)	0.99(0)	0.99	1.3	10	67(-11.5)	50	[20]	[9]	[-5]	40	-653	CR	-0.2	HoldShort	(21)	0	-20	13	0	0.6,75	49
49	Nov/6	13	0.9	0.93	0.96(0)	1(1.01)	1(-0.99)	1	1.4	10	79(-3)	25	[0]	[-5]	[3]	52	300	RG	0	Wait	(22)	-19	0	17	0	0.9,79	49
50	Nov/6	12	0.9	0.93	0.95(1.06)	1(0)	1(0)	1	1.4	10	82(-0.4)	30	[20]	[9]	[-36]	60	-443	CR	-0.2	HoldShort	(0)	0	0	20	-20	0.9,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI