MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $14.9400 One month high (close): $18.8500

MP Daily Change: -4.8% Daily StdDev 3.07% MP EMA_5_Trend: 0.45% 10Minute StdDev: $0.2664

Latest Price : $15.67(-4.8%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.86%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	16.21	15.74	16.06(0.31)	16.31(-0.18)	16.22(-0.61)	15.93	-0.4	-11	67(-7.9)	-40	[10]	[-23]	[-23]	-35	-491	DR	-0.6	OpenShort	(11)	-20	-21	-34	-20	-0.3,23	45
Daily Trend: % Up Forces: 16.06(hourly_sma_20 0.82%) Down Forces: 15.74(daily_ema_10 -1.19%) Support Levels: Resistance Levels: 16.21(daily_ema_20 1.76%) 16.31(hourly_sma_10 2.39%)

2	Nov/16	10	16.21	15.74	16.01(0.31)	16.34(-0.18)	16.32(-0.49)	16.02	-0.3	-11	75(-6.3)	-50	[10]	[-19]	[-31]	5	-373	DR	-0.5	OpenShort	(14)	-16	-61	-22	-20	0,55	45
3	Nov/16	9	16.21	15.74	15.96(0.5)	16.34(0)	16.4(-0.12)	16.29	0.1	-11	81(-5.7)	-35	[16]	[-2]	[-14]	47	-261	DR	-0.2	OpenShort?	(16)	-4	-29	-8	-20	0.5,84	45
4	Nov/15	15	16.3	15.84	15.88(0.57)	16.37(0.18)	16.42(-0.06)	16.42	0.1	-8	87(4.9)	-10	[19]	[6]	[-4]	67	-180	CR	0	HoldShort?	(21)	-2	-9	-3	-12	0.8,97	46
5	Nov/15	14	16.3	15.84	15.79(0.51)	16.34(0.12)	16.43(0.18)	16.46	0.2	-8	82(-1.1)	10	[17]	[13]	[5]	72	4	RG	0	Wait	(21)	6	7	-3	20	1,97	46

6	Nov/15	13	16.3	15.84	15.71(0.45)	16.32(0.18)	16.4(0.24)	16.43	0.2	-8	83(0)	5	[15]	[15]	[2]	72	109	RG	0	Wait	(19)	8	11	-4	-12	1,97	46
7	Nov/15	12	16.3	15.84	15.64(0.45)	16.29(0.25)	16.36(0.12)	16.38	0.1	-8	83(1.1)	-10	[15]	[13]	[-8]	75	92	CR	0	HoldShort	(19)	4	-13	-2	-20	1.1,97	46
8	Nov/15	11	16.3	15.84	15.57(0.52)	16.25(0.99)	16.34(0.18)	16.44	0.2	-8	82(2.1)	-0	[17]	[27]	[-8]	82	133	CR	0.1	OpenShort	(17)	6	-4	0	-20	1.3,99	46
9	Nov/15	10	16.3	15.84	15.49(0.45)	16.09(0.94)	16.31(0.43)	16.46	0.2	-8	80(3)	35	[15]	[34]	[9]	85	320	UT	0.2	OpenLong	(19)	14	36	-0	-20	1.5,97	46
10	Nov/15	9	16.3	15.84	15.42(0.46)	15.94(0.89)	16.24(-0.06)	16.3	0	-8	77(3.3)	10	[15]	[17]	[3]	81	143	RG	0.1	Wait?	(19)	-2	16	-4	-18	1.4,96	46

11	Nov/14	15	16.38	15.76	15.35(0.39)	15.8(0.83)	16.25(0.18)	16.23	-0.2	-13	73(13.7)	-10	[13]	[22]	[-5]	81	260	CR	-0	OpenShort?	(14)	6	-9	-4	-18	1.4,96	42
12	Nov/14	14	16.38	15.76	15.29(0.33)	15.67(0.84)	16.22(0.43)	16.27	-0.1	-13	60(4.4)	5	[11]	[29]	[0]	86	441	RG	0.1	Wait	(17)	14	-14	-10	20	1.7,93	42
13	Nov/14	13	16.38	15.76	15.24(0.33)	15.54(0.97)	16.15(1.76)	16.33	-0.1	-13	55(6.2)	25	[11]	[75]	[32]	94	818	UT	0.3	OpenLong	(12)	58	57	0	20	2,94	42
14	Nov/14	12	16.38	15.76	15.19(0.13)	15.39(0.92)	15.87(1.41)	16.08	-0.3	-13	49(3.3)	-15	[4]	[61]	[-8]	93	789	CR	0.4	OpenShort	(10)	46	-58	8	20	1.9,95	42
15	Nov/14	11	16.38	15.76	15.17(0.2)	15.25(0.99)	15.65(1.89)	16.34	-0	-13	46(6.6)	10	[7]	[79]	[48]	115	1015	RG	1.5	SmallShort	(10)	62	53	45	20	2.6,100	42

16	Nov/14	10	16.38	15.76	15.14(0.13)	15.1(0.8)	15.36(1.65)	16.11	-0.3	-13	39(5)	-5	[4]	[67]	[45]	93	893	RG	2	SmallShort	(5)	54	49	43	20	2.5,80	42
17	Nov/14	9	16.38	15.76	15.12(0.07)	14.98(0.54)	15.11(1.21)	15.9	-0.5	-13	34(1.4)	-15	[2]	[48]	[111]	68	727	RG	2.4	SmallShort?	(3)	40	236	37	20	2.3,60	42
18	Nov/13	15	16.5	15.78	15.11(-0.26)	14.98(0)	14.93(0.2)	14.94	-1.5	-19	33(-0.2)	-50	[-9]	[0]	[2]	-20	165	UR	0	SmallShort?	(-10)	7	0	11	0	-0.5,43	31
19	Nov/13	14	16.5	15.78	15.15(-0.2)	14.9(0.07)	14.9(0.34)	14.94	-1.5	-19	33(-1.1)	-50	[-7]	[7]	[6]	-36	132	UR	0.1	SmallShort	(-10)	12	5	9	20	-0.6,29	31
20	Nov/13	13	16.5	15.78	15.18(-0.26)	14.89(-0.07)	14.85(0.07)	14.92	-1.5	-19	34(-0.5)	-50	[-9]	[-5]	[3]	-42	94	DP	0.2	OpenShort	(-10)	2	3	13	0	-0.7,26	31

21	Nov/13	12	16.5	15.78	15.22(-0.2)	14.9(-0.07)	14.84(-0.07)	14.91	-1.5	-19	35(0)	-50	[-7]	[-9]	[2]	-54	-26	DP	0.2	OpenShort	(-10)	-2	-7	13	20	-0.9,19	31
22	Nov/13	11	16.5	15.78	15.25(-0.13)	14.91(-0.27)	14.85(-0.13)	14.94	-1.5	-19	35(0.6)	-40	[-5]	[-14]	[20]	-62	-107	DP	0.2	OpenShort	(-7)	-5	35	7	20	-0.9,11	31
23	Nov/13	10	16.5	15.78	15.27(-0.26)	14.95(-0.33)	14.87(-0.13)	14.8	-1.6	-19	34(1.1)	-50	[-9]	[-17]	[9]	-80	-92	DP	-0.2	OpenShort	(-7)	-5	25	-0	7	-1.3,3	31
24	Nov/13	9	16.5	15.78	15.31(-0.39)	15(-0.6)	14.89(-0.27)	14.7	-1.7	-19	33(1.4)	-50	[-14]	[-27]	[-16]	-94	-93	DT	-0.6	OpenShort?	(-10)	-9	-40	-6	-20	-1.8,1	31
25	Nov/10	15	16.67	15.94	15.37(-0.39)	15.09(-0.59)	14.93(-0.13)	14.86	-1.8	-16	31(-4.6)	-50	[-14]	[-22]	[-4]	-82	10	DT	-0.2	HoldShort?	(-12)	-5	-17	3	14	-1.5,6	39

26	Nov/10	14	16.67	15.94	15.43(-0.45)	15.18(-0.52)	14.95(-0.2)	14.93	-1.8	-16	36(-3.6)	-50	[-16]	[-23]	[-10]	-79	58	DT	-0.1	HoldShort	(-17)	-7	-29	5	-14	-1.4,6	39
27	Nov/10	13	16.67	15.94	15.5(-0.45)	15.26(-0.39)	14.98(-0.33)	15.05	-1.7	-16	40(-2.2)	-50	[-16]	[-26]	[12]	-75	55	DP	0.2	OpenShort	(-17)	-12	35	8	-7	-1.2,5	39
28	Nov/10	12	16.67	15.94	15.57(-0.32)	15.32(-0.58)	15.03(-0.6)	14.91	-1.8	-16	42(2.1)	-50	[-11]	[-37]	[-4]	-90	-259	DT	-0.3	OpenShort	(-17)	-21	0	3	-20	-1.6,0	39
29	Nov/10	11	16.67	15.94	15.62(-0.32)	15.41(-0.45)	15.12(-0.85)	14.91	-1.8	-16	40(3.3)	-50	[-11]	[-44]	[-18]	-95	-349	DT	-0.5	OpenShort	(-14)	-30	-12	-5	-20	-1.8,0	39
30	Nov/10	10	16.67	15.94	15.67(-0.38)	15.48(-0.39)	15.25(-1.04)	14.96	-1.7	-16	36(2.3)	-50	[-13]	[-50]	[-21]	-100	-336	DT	-0.8	HoldShort	(-12)	-36	-29	-10	-20	-2,0	39

31	Nov/10	9	16.67	15.94	15.73(-0.38)	15.54(-0.32)	15.41(-0.77)	15.08	-1.6	-16	34(1.4)	-50	[-13]	[-39]	[-32]	-98	-233	DT	-1	OpenShort?	(-12)	-27	-53	-18	-20	-1.9,0	39
32	Nov/9	15	16.78	16.11	15.79(-0.13)	15.59(-0.06)	15.53(-0.51)	15.3	-1.7	-15	33(-1.2)	-50	[-5]	[-23]	[-16]	-81	-307	DT	-0.7	HoldShort?	(-14)	-18	-10	-20	-20	-1.5,7	37
33	Nov/9	14	16.78	16.11	15.81(-0.06)	15.6(-0.13)	15.61(-0.57)	15.34	-1.6	-15	34(1.9)	-50	[-2]	[-26]	[-30]	-70	-379	DT	-0.9	OpenShort	(-2)	-20	-54	-15	-20	-1.6,20	37
34	Nov/9	13	16.78	16.11	15.81(0)	15.62(-0.13)	15.7(-0.06)	15.57	-1.4	-15	32(-0.6)	-50	[0]	[-8]	[-14]	-43	-174	DR	-0.5	OpenShort	(-2)	-2	-44	-6	19	-0.9,30	37
35	Nov/9	12	16.78	16.11	15.82(0.06)	15.64(-0.26)	15.71(0.19)	15.76	-1.1	-15	33(-0.5)	-15	[2]	[-1]	[16]	-20	-54	RG	0.2	Wait	(5)	7	19	3	20	-0.2,35	37

36	Nov/9	11	16.78	16.11	15.81(-0.06)	15.68(-0.44)	15.68(0.19)	15.68	-1.2	-15	33(0.1)	-50	[-2]	[-5]	[6]	-26	23	DP	0	OpenShort	(2)	7	-9	7	20	-0.4,34	37
37	Nov/9	10	16.78	16.11	15.82(-0.06)	15.75(-0.38)	15.65(0.45)	15.72	-1.2	-15	33(0)	-50	[-2]	[5]	[3]	-26	103	UR	0.2	SmallShort	(-2)	16	-5	11	20	-0.3,32	37
38	Nov/9	9	16.78	16.11	15.83(-0.13)	15.81(-0.13)	15.58(0.26)	15.74	-1.2	-15	33(-1.4)	-50	[-5]	[2]	[13]	-29	125	UR	0.5	SmallShort?	(-2)	9	26	14	20	-0.3,29	37
39	Nov/8	15	16.86	16.27	15.85(-0.31)	15.83(-0.19)	15.54(-0.26)	15.63	-1.5	-13	34(-5.3)	-50	[-11]	[-18]	[-1]	-46	91	DT	0.3	OpenShort?	(-7)	-9	5	11	-20	-0.7,22	36
40	Nov/8	14	16.86	16.27	15.9(-0.25)	15.86(-0.31)	15.58(-0.7)	15.61	-1.5	-13	40(-2.4)	-50	[-9]	[-35]	[2]	-60	-109	DP	0.1	OpenShort	(-11)	-24	17	-4	-20	-0.9,13	36

41	Nov/8	13	16.86	16.27	15.94(-0.31)	15.91(-0.5)	15.69(-1.07)	15.54	-1.6	-13	42(-0.9)	-50	[-11]	[-52]	[6]	-70	-209	DP	-0.4	OpenShort	(-11)	-37	41	-22	-20	-1.1,8	36
42	Nov/8	12	16.86	16.27	15.99(-0.31)	15.99(-0.19)	15.86(-1.12)	15.37	-1.8	-13	43(2.5)	-50	[-11]	[-48]	[-39]	-78	-360	DT	-1.4	OpenShort	(-14)	-39	-40	-38	-20	-1.7,15	36
43	Nov/8	11	16.86	16.27	16.04(-0.25)	16.02(-0.06)	16.04(-0.56)	15.54	-1.6	-13	41(1.4)	-50	[-9]	[-26]	[-44]	-49	-207	DT	-1.5	OpenShort	(-11)	-20	-65	-28	-20	-1.5,39	36
44	Nov/8	10	16.86	16.27	16.08(-0.19)	16.03(0.19)	16.13(-0.06)	15.82	-1.3	-13	39(0.1)	-50	[-7]	[-4]	[-37]	-5	6	DT	-1	OpenShort	(-7)	-2	-82	-5	-20	-0.8,65	36
45	Nov/8	9	16.86	16.27	16.11(-0.31)	16(0.44)	16.13(0)	16.18	-0.8	-13	39(-8.6)	-50	[-11]	[2]	[-12]	36	334	RG	0.1	Wait?	(0)	0	-43	16	0	0.2,81	36

46	Nov/7	15	16.96	16.42	16.16(-0.25)	15.93(0.31)	16.14(0.12)	16.37	-0.7	-11	48(-11.3)	-50	[-9]	[6]	[17]	34	397	UR	0.6	SmallShort?	(-11)	4	18	17	20	0.5,71	36
47	Nov/7	14	16.96	16.42	16.2(-0.12)	15.88(0.19)	16.12(0.81)	16.29	-0.8	-11	59(-1.6)	-20	[-4]	[29]	[36]	10	370	UR	0.4	SmallShort	(-11)	29	74	9	20	0.2,55	36
48	Nov/7	13	16.96	16.42	16.22(-0.18)	15.85(-0.13)	15.99(0.38)	15.97	-1.3	-11	61(-0.3)	-50	[-6]	[8]	[11]	-12	117	UR	-0	SmallShort	(-9)	13	14	-4	20	-0.5,51	36
49	Nov/7	12	16.96	16.42	16.25(-0.18)	15.87(-0.38)	15.93(0.5)	15.91	-1.3	-11	61(0.6)	-50	[-6]	[7]	[-11]	-17	84	RG	-0	Wait	(-7)	18	-55	-6	20	-0.7,51	36
50	Nov/7	11	16.96	16.42	16.28(-0.06)	15.93(-0.25)	15.85(0.76)	16.15	-1	-11	60(0.1)	-35	[-2]	[20]	[1]	-17	159	UR	0.6	SmallShort	(-4)	27	-34	-6	20	-0.3,41	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI