IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $88.9850 One month high (close): $92.4950

IEF Daily Change: 0.74% Daily StdDev 0.58% IEF EMA_5_Trend: 0.29% 10Minute StdDev: $0.3004

Latest Price : $92.47(0.74%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.22%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	90.85	91.67	92.01(0.08)	92.02(-0.01)	92.2(0.14)	92.41	1.5	17	46(-3.4)	50	[14]	[30]	[-2]	60	-1	CR	0.4	HoldShort	(15)	24	-25	24	20	0.8,90	65
Daily Trend: % Up Forces: Down Forces: 92.02(hourly_sma_10 -0.42%) Support Levels: 92.01(hourly_sma_20 -0.43%) 91.67(daily_ema_10 -0.8%) 90.85(daily_ema_20 -1.69%) Resistance Levels:

2	Nov/16	10	90.85	91.67	91.94(0.08)	92.03(0.02)	92.07(0.17)	92.53	1.6	17	49(-2.1)	50	[14]	[38]	[14]	60	26	UT	0.9	OpenLong	(17)	29	25	19	20	1.2,80	65
3	Nov/16	9	90.85	91.67	91.87(0.09)	92.03(0)	91.91(0.12)	92.41	1.5	17	51(-2.8)	50	[16]	[28]	[42]	38	5	UT	0.9	OpenLong?	(15)	21	113	11	20	1,63	65
4	Nov/15	15	90.67	91.52	91.79(0.07)	92.01(-0.05)	91.91(0)	91.86	1.2	16	54(-6.5)	50	[12]	[2]	[4]	-12	-54	UT	0.1	OpenLong?	(9)	0	17	-8	0	0.1,36	63
5	Nov/15	14	90.67	91.52	91.73(0.03)	92.06(-0.07)	91.8(-0.04)	91.78	1.1	16	60(-1.2)	50	[5]	[-9]	[0]	2	-28	RG	-0	Wait	(13)	-7	6	-6	-7	0.1,49	63

6	Nov/15	13	90.67	91.52	91.7(0.03)	92.12(-0.07)	91.84(-0.16)	91.75	1.1	16	62(-1.1)	45	[5]	[-30]	[-5]	4	-55	DR	-0.1	OpenShort	(6)	-28	-8	-10	-12	0.1,51	63
7	Nov/15	12	90.67	91.52	91.67(0.03)	92.18(-0.08)	91.99(-0.14)	91.79	1.1	16	63(-1.1)	45	[5]	[-27]	[-7]	11	-51	DR	-0.3	OpenShort	(6)	-25	-9	-14	-20	0.2,56	63
8	Nov/15	11	90.67	91.52	91.64(0.03)	92.25(0.09)	92.12(-0.12)	91.84	1.2	16	64(-0.5)	45	[5]	[-9]	[-9]	19	-36	DR	-0.4	OpenShort	(8)	-21	-4	-23	-20	0.3,61	63
9	Nov/15	10	90.67	91.52	91.61(0.03)	92.17(0.08)	92.23(-0.11)	91.86	1.2	16	64(-0.1)	40	[5]	[-8]	[-12]	35	-24	DR	-0.6	OpenShort	(6)	-19	-19	-17	-20	0.4,75	63
10	Nov/15	9	90.67	91.52	91.58(0.03)	92.1(0.1)	92.33(-0.09)	91.95	1.3	16	64(0.4)	15	[5]	[-3]	[-43]	54	-9	DR	-0.6	OpenShort?	(8)	-16	-115	-12	-20	0.6,89	63

11	Nov/14	15	90.55	91.38	91.55(0.05)	92.01(0.16)	92.41(0.03)	92.51	2	18	64(2.2)	50	[9]	[27]	[7]	88	60	UT	0.2	OpenLong?	(13)	5	21	-2	4	1.5,100	73
12	Nov/14	14	90.55	91.38	91.5(0.08)	91.86(0.15)	92.41(0)	92.41	1.9	18	62(3.4)	50	[14]	[22]	[1]	86	26	UT	0.1	OpenLong	(9)	0	4	-7	10	1.5,98	73
13	Nov/14	13	90.55	91.38	91.43(0.07)	91.72(0.17)	92.38(0.28)	92.39	1.9	18	58(4.4)	50	[12]	[72]	[4]	91	100	UT	0	OpenLong	(15)	49	9	-2	11	1.7,98	73
14	Nov/14	12	90.55	91.38	91.37(0.05)	91.56(0.16)	92.12(0.27)	92.34	1.8	18	54(5.1)	50	[9]	[69]	[-2]	95	126	CR	0.4	OpenShort	(13)	47	-11	-3	20	1.9,97	73
15	Nov/14	11	90.55	91.38	91.32(0.04)	91.41(0.14)	91.87(0.28)	92.4	1.9	18	49(6.3)	50	[7]	[68]	[13]	106	148	UT	1.1	HoldLong	(13)	49	9	39	20	2.3,98	73

16	Nov/14	10	90.55	91.38	91.28(0.03)	91.28(0.12)	91.61(0.28)	92.35	1.9	18	43(6.6)	50	[5]	[66]	[6]	98	157	UT	1.8	OpenLong	(6)	49	-15	38	20	2.6,83	73
17	Nov/14	9	90.55	91.38	91.25(0.04)	91.17(0.14)	91.35(0.32)	92.42	1.9	18	36(11.1)	50	[7]	[75]	[104]	104	167	UT	3.1	HoldLong?	(8)	56	274	46	20	3.4,69	73
18	Nov/13	15	90.41	91.09	91.21(-0.03)	91.04(-0.01)	91.06(0.05)	91.1	0.8	11	25(-6.2)	30	[-5]	[9]	[1]	-12	30	UR	0.2	SmallShort?	(-6)	9	-4	12	5	-0.5,51	58
19	Nov/13	14	90.41	91.09	91.24(-0.05)	91.05(-0.02)	91.01(0.09)	91.12	0.8	11	31(-5.1)	25	[-9]	[15]	[8]	-15	63	UR	0.4	SmallShort	(-6)	17	13	17	10	-0.4,45	58
20	Nov/13	13	90.41	91.09	91.29(-0.04)	91.07(-0.03)	90.93(-0.03)	91.06	0.8	11	36(-3.3)	25	[-8]	[-8]	[5]	-33	2	RG	0.4	Wait	(-9)	-6	4	17	9	-0.7,35	58

21	Nov/13	12	90.41	91.09	91.33(-0.05)	91.1(-0.03)	90.96(-0.02)	91.04	0.7	11	39(-2.8)	15	[-9]	[-7]	[6]	-47	15	RG	0.2	Wait	(-9)	-4	9	17	2	-0.9,26	58
22	Nov/13	11	90.41	91.09	91.38(-0.05)	91.13(-0.02)	90.98(-0.03)	90.99	0.7	11	42(-0.5)	20	[-9]	[-8]	[10]	-66	2	RG	0	Wait	(-9)	-6	32	2	-8	-1.1,12	58
23	Nov/13	10	90.41	91.09	91.43(-0.05)	91.15(-0.03)	91.01(-0.09)	90.84	0.5	11	43(1.4)	20	[-9]	[-20]	[5]	-84	-32	RG	-0.5	Wait	(-13)	-17	19	-2	-16	-1.6,6	58
24	Nov/13	9	90.41	91.09	91.48(-0.05)	91.18(-0.07)	91.09(-0.12)	90.75	0.4	11	41(4.4)	-20	[-9]	[-30]	[-32]	-99	-60	DT	-1	OpenShort?	(-13)	-23	-89	-6	-18	-2.1,4	58
25	Nov/10	15	90.38	90.97	91.53(-0.03)	91.24(-0.04)	91.2(-0.03)	91.18	0.9	9	37(1)	20	[-6]	[-9]	[1]	-73	-17	RG	-0.1	Wait?	(-6)	-6	2	-2	7	-1.1,5	60

26	Nov/10	14	90.38	90.97	91.56(-0.02)	91.28(-0.05)	91.23(-0.05)	91.17	0.9	9	36(1.5)	30	[-4]	[-13]	[2]	-78	-33	RG	-0.2	Wait	(-6)	-9	9	-8	1	-1.3,5	60
27	Nov/10	13	90.38	90.97	91.58(-0.03)	91.33(-0.07)	91.23(0)	91.12	0.9	9	34(2.1)	25	[-6]	[-6]	[-7]	-80	-20	RG	-0.5	Wait	(-4)	0	-19	-6	0	-1.6,10	60
28	Nov/10	12	90.38	90.97	91.61(-0.02)	91.39(-0.05)	91.23(0)	91.21	1	9	32(1.9)	20	[-4]	[-4]	[-8]	-67	-20	RG	-0.3	Wait	(-6)	0	-23	-2	0	-1.4,18	60
29	Nov/10	11	90.38	90.97	91.63(-0.01)	91.44(-0.08)	91.28(0.01)	91.32	1.1	9	30(0.8)	50	[-2]	[-4]	[2]	-54	-17	RG	0.2	Wait	(-4)	2	-4	17	4	-1.2,26	60
30	Nov/10	10	90.38	90.97	91.64(-0.01)	91.51(-0.07)	91.27(-0.07)	91.34	1.1	9	30(0.9)	30	[-2]	[-18]	[-4]	-61	-37	RG	0.3	Wait	(0)	-13	-17	13	-1	-1.2,19	60

31	Nov/10	9	90.38	90.97	91.64(0)	91.57(-0.07)	91.33(-0.05)	91.42	1.2	9	29(0.3)	50	[0]	[-14]	[22]	-62	-42	RG	0.4	Wait?	(-2)	-9	62	2	5	-0.9,11	60
32	Nov/9	15	90.38	90.86	91.65(-0.02)	91.63(-0.09)	91.38(-0.12)	91.12	0.9	9	28(2.7)	15	[-4]	[-30]	[-9]	-105	-70	RG	-1.1	SmallLong?	(-4)	-22	-9	-25	-20	-2.2,0	63
33	Nov/9	14	90.38	90.86	91.67(0.01)	91.71(-0.08)	91.49(-0.12)	91.17	0.9	9	26(-1.6)	30	[2]	[-27]	[-17]	-99	-90	DR	-1.5	HoldShort	(-2)	-22	-28	-32	-20	-2.3,9	63
34	Nov/9	13	90.38	90.86	91.66(0.01)	91.78(-0.04)	91.6(-0.15)	91.31	1.1	9	27(-2.7)	20	[2]	[-29]	[-29]	-68	-87	DR	-1.3	OpenShort	(2)	-28	-66	-28	-20	-1.5,20	63
35	Nov/9	12	90.38	90.86	91.65(0.03)	91.82(-0.01)	91.74(-0.08)	91.63	1.5	9	30(-2.8)	50	[6]	[-13]	[-8]	-30	-49	DR	-0.4	OpenShort	(6)	-15	-8	-26	-13	-0.1,23	63

36	Nov/9	11	90.38	90.86	91.62(0.02)	91.82(0)	91.81(-0.08)	91.67	1.5	9	33(-2)	50	[4]	[-12]	[-4]	-4	-29	DR	-0.5	OpenShort	(6)	-15	4	-28	-11	0.2,41	63
37	Nov/9	10	90.38	90.86	91.6(0.02)	91.82(0)	91.88(-0.05)	91.65	1.5	9	35(-1.4)	40	[4]	[-7]	[-13]	16	-22	DR	-0.8	OpenShort	(4)	-9	-25	-23	-13	0.2,61	63
38	Nov/9	9	90.38	90.86	91.58(0.03)	91.83(0.01)	91.93(-0.02)	91.77	1.6	9	36(-1.1)	30	[6]	[0]	[-19]	47	-14	DR	-0.5	OpenShort?	(6)	-4	-45	-16	-11	0.6,82	63
39	Nov/8	15	90.35	90.75	91.55(0.04)	91.82(0.05)	91.95(0.04)	91.99	1.9	9	37(2.1)	50	[7]	[18]	[1]	81	20	UT	0.1	OpenLong?	(9)	7	4	-2	5	1.4,96	73
40	Nov/8	14	90.35	90.75	91.51(0.01)	91.77(0.05)	91.91(0.07)	91.97	1.9	9	35(1.7)	45	[2]	[23]	[-3]	86	57	CR	0.2	OpenShort	(6)	13	-9	-1	5	1.5,98	73

41	Nov/8	13	90.35	90.75	91.5(0.02)	91.72(0.05)	91.85(0.09)	92.02	1.9	9	34(2.1)	50	[4]	[27]	[10]	95	63	UT	0.6	OpenLong	(4)	17	25	10	5	1.8,100	73
42	Nov/8	12	90.35	90.75	91.5(0)	91.67(0.04)	91.77(0.03)	91.9	1.8	9	31(0.5)	50	[0]	[14]	[2]	88	57	UR	0.5	SmallShort	(2)	6	-2	9	11	1.5,100	73
43	Nov/8	11	90.35	90.75	91.5(0)	91.63(0.1)	91.74(0.07)	91.91	1.8	9	31(0.5)	50	[0]	[27]	[15]	89	67	UR	0.6	SmallShort	(0)	13	38	15	-2	1.6,99	73
44	Nov/8	10	90.35	90.75	91.48(-0.01)	91.54(0.07)	91.68(0.05)	91.73	1.6	9	30(-1.2)	45	[-2]	[20]	[2]	66	53	UR	0.2	SmallShort	(-2)	9	2	8	1	0.9,93	73
45	Nov/8	9	90.35	90.75	91.48(0)	91.48(0.07)	91.63(0.03)	91.72	1.6	9	32(-0.5)	50	[0]	[17]	[10]	61	37	UR	0.3	SmallShort?	(-2)	6	23	13	7	0.8,91	73

46	Nov/7	15	90.31	90.48	91.49(-0.03)	91.42(0.05)	91.6(0.03)	91.61	1.6	6	32(-6.4)	0	[-6]	[12]	[-6]	43	48	RG	0	Wait?	(-2)	6	-25	12	4	0.4,83	66
47	Nov/7	14	90.31	90.48	91.52(0.04)	91.37(0.05)	91.57(0.07)	91.73	1.8	6	39(-2.5)	50	[8]	[23]	[11]	43	-2	UT	0.5	OpenLong	(-4)	13	23	12	12	0.7,75	66
48	Nov/7	13	90.31	90.48	91.48(0.04)	91.32(0.05)	91.51(0.12)	91.62	1.6	6	41(-2.5)	50	[8]	[32]	[11]	23	10	UT	0.3	OpenLong	(8)	23	26	8	11	0.4,63	66
49	Nov/7	12	90.31	90.48	91.44(0.03)	91.27(0.02)	91.4(0.09)	91.49	1.5	6	44(-2.9)	50	[6]	[23]	[-1]	7	2	CR	0.3	HoldShort	(6)	17	-8	2	14	0.1,54	66
50	Nov/7	11	90.31	90.48	91.41(0.03)	91.25(-0.02)	91.32(0.09)	91.53	1.5	6	46(-2.1)	50	[6]	[19]	[5]	7	2	UT	0.6	OpenLong	(8)	17	8	2	20	0.3,49	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI