Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 16, 2023



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $41.4900      One month high (close): $46.5700

BK Daily Change: -0.19%   Daily StdDev 1.2%   BK EMA_5_Trend: 0.63%   10Minute StdDev: $0.2791

Latest Price :  $46.48(-0.19%)

Mon. Nov 20, 2023($0.4)   Fri. Nov 17, 2023($0.3)   Thu. Nov 16, 2023($0.3)   Wed. Nov 15, 2023($0.7)   Tue. Nov 14, 2023($0.6)   Mon. Nov 13, 2023($0.2)   Fri. Nov 10, 2023($0.3)   Thu. Nov 9, 2023($0.3)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.2%(44%)
     Thu. Nov. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1611   44.02  45.58  46.5(0.06 46.77(-0.09 46.57(-0.2846.261.3    2829(-2)30[5][-21][-19]-47-175DR-0.6OpenShort    (10)-23-26-30-20-0.5,1686

Daily Trend: %
Up Forces: 46.5(hourly_sma_20 0.52%)  
Down Forces:
Support Levels: 45.58(daily_ema_10 -1.47%)   44.02(daily_ema_20 -4.84%)  
Resistance Levels: 46.77(weak_hourly_sma_10 1.1%)  
 
2Nov/1610   44.02  45.58  46.47(0.11 46.81(-0.04 46.7(-0.2846.41.3    2831(-2.2)45[9][-18][-23]-10-194DR-0.5OpenShort    (8)-23-48-23-20-0.1,4386
3Nov/169   44.02  45.58  46.42(0.13 46.81(0)  46.83(-0.1346.661.5    2834(-1.8)50[11][-4][-9]24-107DR-0.3OpenShort?    (11)-11-13-15-200.4,6486
4Nov/1515   43.8  45.35  46.36(0.13 46.83(-0.02 46.89(-0.1546.731.7    2835(-3.7)50[11][-5][-9]42-81DR-0.3OpenShort?    (13)-13-16-13-110.6,7780
5Nov/1514   43.8  45.35  46.3(0.13 46.84(0.02 46.96(-0.0446.821.8    2839(-0.2)50[11][6][-7]60-23CR-0.2HoldShort    (13)-3-13-8-110.8,9080
 
6Nov/1513   43.8  45.35  46.24(0.15 46.83(0.09 46.98(0.1546.891.8    2839(0.2)50[12][25][-9]6832CR-0.1HoldShort    (13)12-22-7-41,9380
7Nov/1512   43.8  45.35  46.17(0.15 46.79(0.15 46.91(0.1747.011.9    2839(1)50[12][29][1]8077UT0.2HoldLong    (13)143-241.3,9780
8Nov/1511   43.8  45.35  46.1(0.17 46.72(0.34 46.83(0.1146.991.9    2838(1.2)50[14][32][-8]8354CR0.2OpenShort    (15)9-163-201.4,9880
9Nov/1510   43.8  45.35  46.02(0.17 46.56(0.39 46.78(0.1547.081.9    2837(2.3)50[14][38][10]89104UT0.5OpenLong    (15)1229221.7,9680
10Nov/159   43.8  45.35  45.94(0.17 46.38(0.32 46.71(0.0646.921.8    2835(1.6)50[14][27][22]8561UT0.4OpenLong?    (15)565-4111.7,9280
 
11Nov/1415   43.61  45.02  45.86(0.13 46.23(0.22 46.68(0.0246.571.9    2633(-1.8)50[11][20][-4]7531CR-0.2HoldShort?    (13)2-8-1081.3,9281
12Nov/1414   43.61  45.02  45.8(0.17 46.13(0.24 46.67(0.1546.611.9    2635(0.7)50[14][32][-9]8455CR-0.1OpenShort    (11)12-24-12131.5,9681
13Nov/1413   43.61  45.02  45.72(0.18 46.02(0.28 46.6(0.5846.742    2634(2.2)50[15][69][2]98188UT0.3OpenLong    (17)47-3-4201.9,10081
14Nov/1412   43.61  45.02  45.64(0.15 45.89(0.31 46.33(0.6346.762    2632(4.5)50[12][73][6]105257UT0.9HoldLong    (17)5121202.2,10081
15Nov/1411   43.61  45.02  45.57(0.11 45.75(0.24 46.04(0.5946.752    2627(6.2)50[9][67][31]120296UT1.7HoldLong    (13)484743202.8,10081
 
16Nov/1410   43.61  45.02  45.52(0.11 45.64(0.2 45.77(0.4246.51.9    2621(5.7)50[9][51][28]111215UT2.2HoldLong    (8)344338203,8681
17Nov/149   43.61  45.02  45.47(0.09 45.55(0.15 45.58(0.3346.271.7    2616(5.1)50[7][41][66]102173UT2.9HoldLong?    (8)2716727203.3,6981
18Nov/1315   43.45  44.63  45.47(0)  45.48(-0.02 45.43(-0.0445.391.3    2310(-0.9)50[0][1][1]-10-19UR-0.2SmallShort?    (0)-316-20-13-0.2,4579
19Nov/1314   43.45  44.63  45.43(0.04 45.49(-0.02 45.45(-0.0245.311.3    2311(-2.4)50[3][4][-8]-4-73CR-0.9HoldShort    (-2)-2-13-12-20-0.7,6479
20Nov/1313   43.45  44.63  45.41(0.04 45.5(0.02 45.46(-0.1145.381.3    2314(-2.1)40[3][-2][-15]22-75DR-0.4OpenShort    (6)-9-38-5-20-0.1,7479
 
21Nov/1312   43.45  44.63  45.39(0.09 45.49(0.04 45.46(0) 45.581.5    2316(-1.3)50[7][9][6]49-46UT0.3OpenLong    (6)017240.8,7979
22Nov/1311   43.45  44.63  45.35(0.07 45.47(0.09 45.51(-0.0445.491.4    2317(-1.8)50[6][7][-2]33-45CR-0.1HoldShort    (6)-36-14-150.6,6879
23Nov/1310   43.45  44.63  45.32(0.07 45.43(0.11 45.51(0) 45.461.4    2319(-0.6)50[6][11][2]38-36UT-0.3OpenLong    (8)013-9-130.5,7579
24Nov/139   43.45  44.63  45.29(0.07 45.38(-0.02 45.53(-0.0245.391.3    2320(-1.7)50[6][4][-15]43-51CR-0.5HoldShort?    (3)-2-43-690.4,8379
25Nov/1015   43.26  44.34  45.26(0.13 45.39(-0.02 45.54(0.1545.621.6    2521(-2.5)50[11][21][7]74-8UT0.3OpenLong?    (10)12610201.2,9482
 
26Nov/1014   43.26  44.34  45.2(0.09 45.4(0.02 45.47(0.0945.591.6    2524(-0.5)50[7][17][3]6625UT0.4OpenLong    (11)707201.1,8882
27Nov/1013   43.26  44.34  45.16(0.11 45.39(0.04 45.43(0.2445.591.6    2524(-0.1)50[9][31][11]6151UT0.5OpenLong    (10)202211181.2,8182
28Nov/1012   43.26  44.34  45.11(0.09 45.37(-0.02 45.32(0.1845.471.5    2524(0.2)50[7][23][6]4537UT0.4OpenLong    (8)15115201,7082
29Nov/1011   43.26  44.34  45.07(0.04 45.38(0.13 45.24(-0.0245.411.5    2524(0.5)50[3][12][8]4537UT0.5OpenLong    (6)-22210-131,7082
30Nov/1010   43.26  44.34  45.05(0.02 45.32(0.07 45.25(-0.1545.291.4    2524(0.3)45[2][-2][-8]29-6DR0.1OpenShort    (3)-12-17-1-200.7,6182
 
31Nov/109   43.26  44.34  45.04(0.04 45.29(0.11 45.32(-0.0945.381.5    2523(0.6)50[3][5][17]3120UT0.2OpenLong?    (3)-761-16-131,5682
32Nov/915   43.04  43.94  45.02(0.02 45.24(0.07 45.36(-0.1145.061.5    2123(-1)50[2][-0][-5]14-36DR-0.9OpenShort?    (0)-96-28-200.1,6178
33Nov/914   43.04  43.94  45.02(0)  45.24(0)  45.41(-0.2645.031.4    2124(-0.3)0[0][-16][-36]31-63DR-1.2OpenShort    (2)-22-87-24-200.1,7878
34Nov/913   43.04  43.94  45.01(0.09 45.21(0.18 45.53(0.2945.491.8    2124(1.4)50[7][39][-9]8094CR-0.1OpenShort    (6)24-30-2151.4,9578
35Nov/912   43.04  43.94  44.97(0.11 45.13(0.27 45.4(0.3345.651.9    2123(2.6)50[9][46][7]99123UT0.8OpenLong    (10)2719-4152.2,9478
 
36Nov/911   43.04  43.94  44.92(0.09 45.01(0.2 45.25(0.2945.551.8    2120(3)50[7][40][19]102124UT1.1HoldLong    (8)243622202.3,9478
37Nov/910   43.04  43.94  44.88(0.04 44.92(0.16 45.12(0.2445.361.7    2117(1.4)50[3][33][-7]87130CR1OpenShort    (6)20-3620202.1,8478
38Nov/99   43.04  43.94  44.86(0.09 44.85(0.18 45.01(0.2745.551.8    2116(5.7)50[7][37][53]110129UT2.5HoldLong?    (8)2212529203.2,8078
39Nov/815   42.84  43.66  44.82(-0.02 44.85(0)  44.89(0.0944.91.6    1810(-1.2)50[-2][12][3]3562UR0.1SmallShort?    (0)7011130.6,7070
40Nov/814   42.84  43.66  44.83(-0.04 44.77(-0.04 44.85(0.1844.91.6    1811(-3.7)50[-3][18][6]28101UR0.3SmallShort    (0)15311200.5,6570
 
41Nov/813   42.84  43.66  44.85(-0.07 44.79(-0.04 44.77(0.1144.881.6    1815(-3.1)45[-6][11][11]23103UR0.6SmallShort    (-6)91625200.2,6870
42Nov/812   42.84  43.66  44.88(-0.07 44.79(0)  44.72(0.0744.81.5    1818(-2)20[-6][10][-4]262RG0.3Wait    (-8)6-2832-2-0.3,5970
43Nov/811   42.84  43.66  44.91(-0.04 44.81(0.02 44.69(0.0944.951.6    1820(-1)50[-3][13][20]-470UR1SmallShort    (-3)74225200.2,4170
44Nov/810   42.84  43.66  44.93(-0.04 44.8(-0.02 44.65(-0.0944.731.5    1821(0)50[-3][-4][17]-53-23RG0.3Wait    (-6)-7507-13-0.7,1570
45Nov/89   42.84  43.66  44.95(-0.07 44.81(-0.04 44.69(-0.2744.471.3    1821(1.8)-15[-6][-20][-18]-94-108DT-0.8OpenShort?    (-6)-22-34-18-20-1.8,170
 
46Nov/715   42.69  43.34  44.98(-0.04 44.83(-0.04 44.81(-0.1844.651.6    1519(-0.8)25[-3][-12][-4]-78-75RG-0.6Wait?    (-3)-152-22-16-1.3,558
47Nov/714   42.69  43.34  45(0.04 44.85(-0.04 44.89(-0.1144.641.6    1520(-3.3)50[3][-5][-15]-75-144DR-1HoldShort    (-6)-9-28-24-18-1.5,1358
48Nov/713   42.69  43.34  44.98(0.07 44.85(0)  44.94(-0.0444.791.8    1523(-3.6)50[6][3][-12]-40-115CR-0.5HoldShort    (6)-3-23-13-20-0.7,2858
49Nov/712   42.69  43.34  44.95(0.07 44.87(-0.02 44.96(0.0744.911.9    1527(-2.9)50[6][11][-8]-12-60CR-0.2HoldShort    (6)6-25-49-0.1,4158
50Nov/711   42.69  43.34  44.92(0.09 44.88(-0.09 44.93(0.1645.042    1530(-2.7)50[7][16][1]-4-18UT0.3OpenLong    (8)13-6-1200.3,3958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA