BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $25.1700 One month high (close): $29.6200

BAC Daily Change: -0.27% Daily StdDev 1.63% BAC EMA_5_Trend: 1.41% 10Minute StdDev: $0.2159

Latest Price : $29.54(-0.27%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	27.29	28.44	29.14(0.24)	(0)	29.5(-0.24)	29.31	1.5	25	47(-4.7)	50	[15]	[-6]	[-12]	13	-194	DR	-0.3	OpenShort	(20)	-15	-12	-19	-20	0.3,55	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.14(hourly_sma_20 -0.58%) 28.44(daily_ema_10 -2.97%) 27.29(daily_ema_20 -6.89%) Resistance Levels:

2	Nov/16	10	27.29	28.44	29.07(0.28)	29.56(0.03)	29.57(-0.2)	29.36	1.5	25	52(-4.3)	50	[17]	[-2]	[-25]	33	-180	DR	-0.3	OpenShort	(23)	-12	-57	-14	-20	0.4,73	86
3	Nov/16	9	27.29	28.44	28.99(0.35)	29.55(0.1)	29.57(0)	29.59	1.7	25	56(-3)	50	[22]	[13]	[-6]	65	-87	CR	-0.1	HoldShort?	(25)	0	-9	-4	-20	0.8,95	86
4	Nov/15	15	27.15	28.24	28.89(0.38)	29.52(0.14)	29.57(0)	29.63	2	24	59(-7.2)	50	[23]	[17]	[-1]	71	-62	CR	0	HoldShort?	(25)	0	0	-4	-7	0.9,98	73
5	Nov/15	14	27.15	28.24	28.78(0.35)	29.48(0.14)	29.63(0.03)	29.63	2	24	66(-0.9)	50	[21]	[19]	[-1]	74	13	CR	0	HoldShort	(28)	2	-5	-3	13	1,99	73

6	Nov/15	13	27.15	28.24	28.68(0.35)	29.44(0.24)	29.62(0.2)	29.65	2	24	67(-0.1)	50	[21]	[32]	[-2]	78	89	CR	0	OpenShort	(28)	12	-5	-4	3	1.2,98	73
7	Nov/15	12	27.15	28.24	28.58(0.35)	29.37(0.31)	29.56(0.31)	29.67	2	24	67(1.1)	50	[21]	[41]	[9]	82	152	UT	0.1	OpenLong	(28)	19	25	-4	13	1.3,99	73
8	Nov/15	11	27.15	28.24	28.48(0.35)	29.28(0.62)	29.47(0.24)	29.57	1.9	24	66(1.1)	50	[21]	[46]	[-13]	82	137	CR	0.1	OpenShort	(25)	15	-20	-2	-20	1.3,99	73
9	Nov/15	10	27.15	28.24	28.38(0.42)	29.1(0.66)	29.4(0.24)	29.65	2	24	65(2.3)	50	[26]	[48]	[5]	90	148	UT	0.3	OpenLong	(28)	15	17	-1	-7	1.6,100	73
10	Nov/15	9	27.15	28.24	28.26(0.36)	28.91(0.66)	29.33(0.27)	29.58	1.9	24	63(3.5)	50	[22]	[49]	[25]	93	226	UT	0.3	OpenLong?	(31)	16	64	-1	20	1.7,100	73

11	Nov/14	15	27.02	27.92	28.16(0.32)	28.72(0.53)	29.25(0.21)	29.32	2.1	20	59(-3.2)	50	[19]	[40]	[7]	89	186	UT	0.1	HoldLong?	(23)	13	20	-6	17	1.6,99	75
12	Nov/14	14	27.02	27.92	28.07(0.29)	28.57(0.53)	29.19(0.34)	29.24	2	20	62(4)	50	[17]	[46]	[4]	92	252	UT	0.1	OpenLong	(23)	20	5	-9	20	1.7,99	75
13	Nov/14	13	27.02	27.92	27.99(0.32)	28.42(0.57)	29.09(1.01)	29.22	2	20	58(5.1)	50	[19]	[88]	[1]	97	385	UT	0.2	OpenLong	(23)	60	-10	-9	20	1.9,99	75
14	Nov/14	12	27.02	27.92	27.9(0.29)	28.26(0.61)	28.8(1.09)	29.26	2	20	53(7.7)	50	[17]	[93]	[11]	108	475	UT	0.8	HoldLong	(23)	65	10	-10	20	2.3,100	75
15	Nov/14	11	27.02	27.92	27.82(0.25)	28.09(0.57)	28.49(1.06)	29.22	2	20	46(10.3)	50	[15]	[90]	[35]	118	512	UT	1.4	HoldLong	(23)	63	57	21	20	2.7,100	75

16	Nov/14	10	27.02	27.92	27.75(0.18)	27.93(0.5)	28.19(0.82)	28.99	1.8	20	35(10.4)	50	[11]	[72]	[35]	124	469	UT	2	HoldLong	(13)	49	55	26	20	3.1,96	75
17	Nov/14	9	27.02	27.92	27.7(0.22)	27.79(0.4)	27.96(0.79)	28.77	1.6	20	25(13)	50	[13]	[68]	[108]	139	372	UT	2.9	HoldLong?	(13)	47	267	34	20	3.9,91	75
18	Nov/13	15	26.93	27.63	27.64(-0.04)	27.68(0.11)	27.74(0.07)	27.75	0.8	15	12(-2.5)	50	[-2]	[11]	[1]	56	87	UR	0.1	SmallShort?	(0)	4	3	7	-11	0.8,86	70
19	Nov/13	14	26.93	27.63	27.65(-0.04)	27.65(0.11)	27.72(0.14)	27.74	0.8	15	14(-0.5)	50	[-3]	[16]	[4]	47	98	UR	0.1	SmallShort	(-3)	9	0	16	14	0.6,82	70
20	Nov/13	13	26.93	27.63	27.66(-0.04)	27.62(0.11)	27.68(0.04)	27.74	0.8	15	15(-0.6)	40	[-3]	[9]	[-1]	36	75	RG	0.4	Wait	(0)	3	-13	18	7	0.5,73	70

21	Nov/13	12	26.93	27.63	27.66(0)	27.59(0.07)	27.67(0.18)	27.79	0.9	15	15(-0.5)	50	[0]	[18]	[14]	36	80	UR	0.8	SmallShort	(-3)	12	23	23	20	0.8,66	70
22	Nov/13	11	26.93	27.63	27.66(0)	27.57(0.07)	27.62(0.04)	27.7	0.8	15	16(-0.2)	50	[0]	[9]	[10]	-2	20	UR	0.5	SmallShort	(-3)	3	21	5	20	0.2,43	70
23	Nov/13	10	26.93	27.63	27.67(-0.07)	27.55(0.04)	27.61(0.11)	27.62	0.7	15	16(-0.8)	50	[-5]	[11]	[7]	-19	67	UR	0.1	SmallShort	(-3)	7	16	6	7	-0.3,39	70
24	Nov/13	9	26.93	27.63	27.69(-0.07)	27.54(-0.04)	27.58(0.11)	27.56	0.6	15	17(-1)	25	[-5]	[8]	[-7]	-33	37	RG	-0.1	Wait?	(-3)	7	-26	4	15	-0.8,37	70
25	Nov/10	15	26.89	27.44	27.71(-0.07)	27.55(-0.11)	27.55(0.11)	27.66	0.8	14	18(-2.1)	50	[-5]	[7]	[12]	-17	67	UR	0.6	SmallShort?	(-5)	7	18	20	20	-0.3,41	68

26	Nov/10	14	26.89	27.44	27.73(-0.11)	27.58(-0.07)	27.55(0)	27.59	0.7	14	20(-1.9)	20	[-7]	[1]	[3]	-37	48	UR	0.4	SmallShort	(-8)	0	-8	17	20	-0.7,31	68
27	Nov/10	13	26.89	27.44	27.76(-0.07)	27.6(-0.04)	27.52(0.11)	27.62	0.7	14	22(-0.9)	50	[-5]	[10]	[15]	-46	37	UR	0.5	SmallShort	(-8)	7	34	14	15	-0.6,19	68
28	Nov/10	12	26.89	27.44	27.78(-0.11)	27.61(-0.18)	27.52(0)	27.49	0.6	14	23(0.4)	30	[-7]	[-3]	[7]	-77	-2	RG	0	Wait	(-8)	0	21	-1	4	-1.3,6	68
29	Nov/10	11	26.89	27.44	27.81(-0.14)	27.66(-0.14)	27.49(-0.22)	27.41	0.5	14	22(1.2)	-15	[-9]	[-16]	[-7]	-87	-64	DT	-0.4	OpenShort	(-8)	-14	-13	3	-20	-1.8,8	68
30	Nov/10	10	26.89	27.44	27.85(-0.11)	27.7(-0.14)	27.55(-0.29)	27.46	0.6	14	21(0.7)	-20	[-7]	[-20]	[-15]	-88	-107	DT	-0.4	HoldShort	(-10)	-19	-37	4	-20	-1.9,10	68

31	Nov/10	9	26.89	27.44	27.88(-0.11)	27.74(-0.11)	27.63(-0.18)	27.6	0.7	14	21(0.1)	25	[-7]	[-12]	[7]	-74	-42	RG	-0.1	Wait?	(-8)	-12	24	-0	-11	-1.4,11	68
32	Nov/9	15	26.84	27.21	27.91(-0.11)	27.77(-0.07)	27.68(-0.18)	27.51	0.7	9	20(1.4)	0	[-7]	[-13]	[-3]	-97	-82	BT	-0.8	OpenLong?	(-8)	-12	13	-18	-20	-2,3	59
33	Nov/9	14	26.84	27.21	27.94(-0.18)	27.79(-0.18)	27.73(-0.32)	27.46	0.6	9	19(2.1)	-45	[-12]	[-26]	[-26]	-101	-80	DT	-1.5	HoldShort	(-10)	-21	-60	-15	-20	-2.6,14	59
34	Nov/9	13	26.84	27.21	27.99(-0.07)	27.84(-0.11)	27.82(-0.11)	27.69	0.9	9	17(0.7)	-10	[-5]	[-9]	[-20]	-73	-73	DT	-0.8	OpenShort	(-8)	-7	-59	3	-11	-1.8,22	59
35	Nov/9	12	26.84	27.21	28.01(-0.04)	27.87(-0.07)	27.85(0.04)	27.92	1.1	9	16(-0.2)	45	[-3]	[3]	[9]	-43	16	UR	0.4	SmallShort	(-5)	3	21	2	14	-0.6,22	59

36	Nov/9	11	26.84	27.21	28.02(-0.07)	27.89(-0.11)	27.84(-0.04)	27.84	1	9	16(-0.1)	50	[-5]	[-4]	[12]	-57	-6	RG	0	Wait	(-3)	-3	26	5	20	-1.1,21	59
37	Nov/9	10	26.84	27.21	28.04(-0.11)	27.92(-0.14)	27.85(-0.04)	27.74	0.9	9	17(1.1)	-20	[-7]	[-6]	[-20]	-81	-20	DT	-0.7	OpenShort	(-8)	-3	-49	-4	-20	-1.9,17	59
38	Nov/9	9	26.84	27.21	28.07(-0.07)	27.96(-0.04)	27.85(0)	27.93	1.1	9	15(-0.1)	45	[-5]	[1]	[12]	-48	12	UR	0.5	SmallShort?	(-5)	0	26	10	14	-0.9,25	59
39	Nov/8	15	26.8	27.08	28.09(-0.11)	27.97(-0.11)	27.86(-0.11)	27.83	1.1	10	16(-2.9)	10	[-7]	[-7]	[-5]	-73	-17	RG	-0.2	Wait?	(-5)	-7	-13	11	-20	-1.7,20	55
40	Nov/8	14	26.8	27.08	28.12(-0.14)	28(-0.07)	27.89(-0.14)	27.88	1.1	10	18(-1)	5	[-9]	[-9]	[1]	-70	4	RG	-0.1	Wait	(-10)	-9	-3	7	11	-1.4,15	55

41	Nov/8	13	26.8	27.08	28.16(-0.11)	28.02(-0.14)	27.93(-0.21)	27.89	1.1	10	19(-1.1)	25	[-7]	[-15]	[10]	-77	-49	RG	-0.2	Wait	(-8)	-14	34	1	-14	-1.4,8	55
42	Nov/8	12	26.8	27.08	28.19(-0.14)	28.06(-0.11)	27.99(-0.21)	27.76	1	10	21(1.1)	-35	[-9]	[-14]	[-20]	-105	-73	DT	-1.2	HoldShort	(-10)	-14	-41	-13	-20	-2.2,0	55
43	Nov/8	11	26.8	27.08	28.23(-0.11)	28.09(-0.14)	28.05(-0.11)	27.92	1.2	10	19(0.8)	0	[-7]	[-8]	[-10]	-91	-37	RG	-0.7	Wait	(-8)	-7	-21	-10	-14	-1.7,2	55
44	Nov/8	10	26.8	27.08	28.26(-0.07)	28.13(-0.07)	28.08(-0.07)	28	1.3	10	19(0.3)	20	[-5]	[-3]	[-8]	-80	-43	RG	-0.4	Wait	(-8)	-5	-23	1	-7	-1.5,8	55
45	Nov/8	9	26.8	27.08	28.28(-0.07)	28.15(-0.04)	28.1(-0.07)	28.09	1.3	10	18(0.4)	25	[-5]	[-2]	[-8]	-67	-23	RG	-0.1	Wait?	(-5)	-5	-20	1	-20	-1.1,11	55

46	Nov/7	15	26.75	26.85	28.3(-0.07)	28.16(-0.04)	28.1(0)	28.17	1.5	8	18(-2.3)	30	[-5]	[4]	[9]	-62	12	UR	0.3	SmallShort?	(-3)	0	23	-1	14	-0.8,8	54
47	Nov/7	14	26.75	26.85	28.32(0.07)	28.17(-0.07)	28.12(-0.04)	28.08	1.4	8	20(-6.3)	50	[5]	[2]	[-1]	-82	-152	CR	-0.2	HoldShort	(-8)	-3	3	-11	-7	-1.3,1	54
48	Nov/7	13	26.75	26.85	28.3(0.11)	28.19(-0.04)	28.13(-0.18)	28.07	1.4	8	27(-6.1)	50	[7]	[-5]	[-9]	-71	-218	DR	-0.2	OpenShort	(5)	-12	-8	-24	-20	-0.9,2	54
49	Nov/7	12	26.75	26.85	28.27(0.14)	28.2(-0.18)	28.18(-0.07)	28.1	1.5	8	33(-6.4)	50	[9]	[-2]	[-7]	-59	-199	DR	-0.3	OpenShort	(10)	-5	-15	-20	20	-0.6,6	54
50	Nov/7	11	26.75	26.85	28.23(0.14)	28.25(-0.14)	28.18(0)	28.16	1.5	8	39(-5.5)	50	[9]	[4]	[-5]	-49	-144	CR	-0.1	HoldShort	(10)	0	-10	-16	7	-0.2,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI