AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.4200

AAL Daily Change: -1.85% Daily StdDev 2.06% AAL EMA_5_Trend: 0.75% 10Minute StdDev: $0.1435

Latest Price : $12.19(-1.85%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	11.59	11.97	12.28(0.16)	(0)	12.43(-0.32)	12.25	1.5	15	58(-4.5)	40	[8]	[-10]	[-41]	-4	-231	DR	-0.7	OpenShort	(9)	-16	-81	-18	-20	-0.1,49	73
Daily Trend: % Up Forces: 12.28(hourly_sma_20 0.24%) Down Forces: Support Levels: 11.97(daily_ema_10 -2.29%) 11.59(daily_ema_20 -5.39%) Resistance Levels:

2	Nov/16	10	11.59	11.97	12.26(0.25)	12.47(0.08)	12.47(-0.08)	12.43	2	15	62(-3.1)	50	[12]	[4]	[-16]	36	-96	CR	-0.1	HoldShort	(13)	-4	-36	-7	-20	0.6,71	73
3	Nov/16	9	11.59	11.97	12.23(0.33)	12.46(0.24)	12.48(-0.08)	12.51	2.1	15	66(-2.1)	50	[16]	[9]	[4]	53	-76	UT	0.1	OpenLong?	(18)	-4	18	-3	-16	1,78	73
4	Nov/15	15	11.55	11.9	12.19(0.33)	12.43(0.24)	12.49(-0.24)	12.47	2.2	17	68(-6)	50	[16]	[4]	[-2]	51	-110	CR	-0.1	HoldShort?	(18)	-12	4	-10	-20	1,76	69
5	Nov/15	14	11.55	11.9	12.15(0.25)	12.4(0.16)	12.49(0)	12.46	2.2	17	74(0.1)	50	[12]	[12]	[1]	57	40	UT	-0.2	OpenLong	(18)	0	4	-11	16	1,82	69

6	Nov/15	13	11.55	11.9	12.12(0.33)	12.38(0.24)	12.52(0.32)	12.45	2.2	17	74(-0.1)	50	[16]	[31]	[-15]	63	50	CR	-0.2	HoldShort	(14)	16	-31	-14	-20	1.1,85	69
7	Nov/15	12	11.55	11.9	12.08(0.33)	12.35(0.32)	12.48(0.4)	12.52	2.4	17	74(1.5)	50	[16]	[37]	[-1]	80	158	CR	0.1	OpenShort	(18)	20	-9	-7	20	1.5,92	69
8	Nov/15	11	11.55	11.9	12.04(0.33)	12.31(0.57)	12.43(0.49)	12.54	2.4	17	72(2.3)	50	[16]	[47]	[-12]	89	238	CR	0.4	OpenShort	(18)	24	-39	1	16	1.7,96	69
9	Nov/15	10	11.55	11.9	12(0.5)	12.24(0.74)	12.37(0.73)	12.63	2.6	17	70(6.7)	50	[24]	[65]	[34]	105	251	UT	0.9	HoldLong	(28)	36	81	6	20	2.2,100	69
10	Nov/15	9	11.55	11.9	11.94(0.34)	12.15(0.5)	12.28(0.33)	12.45	2.2	17	63(4.2)	50	[17]	[38]	[33]	100	203	UT	0.7	HoldLong?	(19)	16	86	3	20	2,100	69

11	Nov/14	15	11.49	11.77	11.9(0.25)	12.09(0.42)	12.24(0.08)	12.26	2.1	12	59(-4)	50	[12]	[21]	[3]	87	98	UT	0.1	HoldLong?	(19)	4	0	-1	20	1.5,99	69
12	Nov/14	14	11.49	11.77	11.87(0.17)	12.04(0.33)	12.23(0.25)	12.26	2.1	12	63(4.5)	50	[8]	[27]	[4]	88	236	UT	0.1	OpenLong	(14)	12	9	-9	20	1.7,95	69
13	Nov/14	13	11.49	11.77	11.85(0.25)	12(0.42)	12.2(0.83)	12.24	2	12	58(5.1)	50	[12]	[58]	[11]	90	292	UT	0.2	OpenLong	(14)	41	27	-7	20	1.8,95	69
14	Nov/14	12	11.49	11.77	11.82(0.17)	11.95(0.42)	12.1(0.58)	12.18	1.9	12	53(4.7)	50	[8]	[45]	[-9]	91	278	CR	0.4	OpenShort	(9)	28	-36	-3	20	1.8,96	69
15	Nov/14	11	11.49	11.77	11.8(0.08)	11.9(0.34)	12.03(0.84)	12.26	2.1	12	49(7.6)	50	[4]	[55]	[24]	115	505	UT	1.3	HoldLong	(9)	41	27	28	20	2.6,100	69

16	Nov/14	10	11.49	11.77	11.79(0.08)	11.86(0.42)	11.93(0.59)	12.2	1.9	12	41(6.2)	50	[4]	[44]	[28]	110	409	UT	1.8	HoldLong	(4)	29	37	28	20	2.7,92	69
17	Nov/14	9	11.49	11.77	11.79(0)	11.81(0.34)	11.86(0.51)	12.12	1.7	12	35(1.7)	50	[0]	[37]	[66]	101	403	UR	2	SmallShort?	(5)	25	165	28	20	2.6,86	69
18	Nov/13	15	11.46	11.66	11.78(-0.08)	11.77(0.17)	11.86(0)	11.77	0.9	7	33(-8)	15	[-4]	[5]	[-3]	30	60	RG	-0.2	Wait?	(-9)	0	-4	6	-20	-0.1,82	61
19	Nov/13	14	11.46	11.66	11.79(-0.17)	11.75(0.09)	11.8(0.17)	11.78	0.9	7	41(-3)	-5	[-9]	[11]	[0]	25	184	RG	-0.1	Wait	(-4)	9	-9	14	8	-0.1,77	61
20	Nov/13	13	11.46	11.66	11.81(-0.08)	11.74(0.17)	11.8(0)	11.8	1	7	44(-4.7)	10	[-4]	[5]	[-3]	16	62	RG	0.1	Wait	(-9)	0	-9	15	-20	-0.1,68	61

21	Nov/13	12	11.46	11.66	11.82(-0.17)	11.72(0.17)	11.78(0.08)	11.82	1	7	49(-4.7)	15	[-9]	[8]	[9]	13	173	UR	0.2	SmallShort	(-4)	4	4	18	20	0,63	61
22	Nov/13	11	11.46	11.66	11.84(-0.17)	11.7(0.09)	11.77(0.17)	11.81	1	7	54(-3)	20	[-9]	[11]	[11]	-17	164	UR	0.2	SmallShort	(-9)	9	19	4	20	-0.2,38	61
23	Nov/13	10	11.46	11.66	11.86(-0.17)	11.7(0)	11.75(0.34)	11.77	0.9	7	57(-3)	35	[-9]	[17]	[13]	-28	152	UR	0.1	SmallShort	(-9)	17	33	8	9	-0.5,35	61
24	Nov/13	9	11.46	11.66	11.88(-0.17)	11.69(-0.09)	11.71(0.17)	11.7	0.7	7	60(-1.7)	-5	[-9]	[6]	[-13]	-42	44	RG	-0	Wait?	(-14)	9	-52	9	20	-0.9,31	61
25	Nov/10	15	11.47	11.6	11.9(-0.17)	11.7(-0.17)	11.69(0.34)	11.81	1	7	61(-0.7)	45	[-9]	[14]	[19]	-30	152	UR	0.6	SmallShort?	(-9)	17	28	19	20	-0.4,30	59

26	Nov/10	14	11.47	11.6	11.9(0)	11.72(-0.17)	11.65(0.17)	11.75	0.8	7	62(0.1)	50	[0]	[8]	[16]	-53	-100	UR	0.5	SmallShort	(-4)	9	24	12	20	-0.8,17	59
27	Nov/10	13	11.47	11.6	11.9(0)	11.74(-0.34)	11.63(-0.09)	11.7	0.7	7	62(-0.2)	50	[0]	[-10]	[22]	-68	-200	RG	0.3	Wait	(-4)	-5	48	7	20	-1,7	59
28	Nov/10	12	11.47	11.6	11.9(0)	11.78(-0.42)	11.64(-0.26)	11.6	0.4	7	62(1.7)	40	[0]	[-20]	[-2]	-87	-329	DR	-0.2	HoldShort	(0)	-13	5	-1	-20	-1.5,1	59
29	Nov/10	11	11.47	11.6	11.9(0)	11.83(-0.42)	11.67(-0.34)	11.59	0.3	7	60(1.9)	20	[0]	[-25]	[-10]	-90	-357	DR	-0.4	HoldShort	(-4)	-17	-14	-8	-20	-1.6,0	59
30	Nov/10	10	11.47	11.6	11.92(-0.08)	11.88(-0.42)	11.71(-0.59)	11.62	0.4	7	58(1.6)	-10	[-4]	[-38]	[-9]	-88	-313	DT	-0.4	OpenShort	(0)	-30	-9	-14	-20	-1.5,0	59

31	Nov/10	9	11.47	11.6	11.93(-0.08)	11.93(-0.42)	11.78(-0.59)	11.64	0.5	7	57(2.5)	-10	[-4]	[-38]	[-27]	-85	-303	DT	-0.7	OpenShort?	(0)	-30	-47	-23	-20	-1.5,3	59
32	Nov/9	15	11.46	11.51	11.94(0.08)	11.98(-0.33)	11.85(-0.59)	11.74	0.8	2	54(0.7)	10	[4]	[-35]	[-11]	-66	-377	DR	-0.6	OpenShort?	(-4)	-30	0	-28	-20	-1.1,12	62
33	Nov/9	14	11.46	11.51	11.94(0)	12.02(-0.41)	11.92(-0.67)	11.74	0.8	2	54(-1.6)	-15	[0]	[-42]	[-26]	-47	-313	DR	-0.9	OpenShort	(4)	-34	-42	-28	-20	-1,28	62
34	Nov/9	13	11.46	11.51	11.93(0.08)	12.07(-0.25)	12(-0.33)	11.83	1	2	55(-3.3)	-10	[4]	[-20]	[-31]	-15	-228	DR	-0.9	OpenShort	(4)	-17	-65	-21	-20	-0.5,48	62
35	Nov/9	12	11.46	11.51	11.92(0.17)	12.1(-0.08)	12.04(-0.33)	11.97	1.4	2	59(-2.6)	25	[9]	[-15]	[-12]	19	-190	DR	-0.3	OpenShort	(4)	-17	-14	-14	-20	0.2,64	62

36	Nov/9	11	11.46	11.51	11.9(0.08)	12.11(0.17)	12.08(-0.25)	12	1.5	2	61(-1)	-15	[4]	[-5]	[-16]	37	-50	DR	-0.4	OpenShort	(9)	-13	-28	-8	-20	0.5,74	62
37	Nov/9	10	11.46	11.51	11.89(0.17)	12.09(0.33)	12.11(-0.16)	12.06	1.7	2	62(0.2)	15	[9]	[4]	[-20]	48	-51	CR	-0.2	HoldShort	(9)	-8	-28	-10	-20	0.8,78	62
38	Nov/9	9	11.46	11.51	11.87(0.17)	12.05(0.33)	12.13(-0.08)	12.12	1.8	2	62(2)	50	[9]	[8]	[9]	62	37	UT	-0	OpenLong?	(14)	-4	32	-9	-8	1.1,84	62
39	Nov/8	15	11.47	11.46	11.85(0.08)	12.01(0.33)	12.14(-0.16)	12.05	1.4	1	60(8.3)	-30	[4]	[5]	[-20]	60	62	CR	-0.4	HoldShort?	(4)	-8	-41	-8	-20	0.9,87	57
40	Nov/8	14	11.47	11.46	11.85(0)	11.97(0.34)	12.16(0.08)	12.14	1.6	1	52(1.6)	-15	[0]	[16]	[-4]	78	268	CR	-0.1	OpenShort	(4)	4	-18	-6	20	1.4,93	57

41	Nov/8	13	11.47	11.46	11.84(0.08)	11.93(0.34)	12.15(0.66)	12.18	1.7	1	50(2.8)	50	[4]	[46]	[14]	88	367	UT	0.1	OpenLong	(4)	33	23	0	20	1.7,95	57
42	Nov/8	12	11.47	11.46	11.83(0.08)	11.89(0.34)	12.07(0.75)	12.13	1.6	1	47(2.1)	40	[4]	[51]	[-2]	84	349	CR	0.3	OpenShort	(0)	38	-18	11	20	1.5,96	57
43	Nov/8	11	11.47	11.46	11.82(0.08)	11.85(0.51)	11.98(0.84)	12.17	1.7	1	45(3.9)	50	[4]	[60]	[11]	97	419	UT	1	OpenLong	(4)	42	-9	41	20	1.9,99	57
44	Nov/8	10	11.47	11.46	11.81(0.08)	11.79(0.51)	11.88(0.85)	12.19	1.8	1	41(5.9)	50	[4]	[60]	[36]	87	441	UT	1.8	OpenLong	(9)	43	51	45	20	2.3,79	57
45	Nov/8	9	11.47	11.46	11.8(0.08)	11.73(0.34)	11.78(0.6)	12.08	1.5	1	35(2)	50	[4]	[43]	[67]	51	305	UT	2.1	OpenLong?	(4)	30	151	30	20	1.9,53	57

46	Nov/7	15	11.48	11.36	11.8(0)	11.69(0.09)	11.78(0)	11.76	0.7	-4	33(1.4)	0	[0]	[4]	[11]	-25	-30	UR	0.4	SmallShort?	(-4)	0	33	1	0	-0.2,30	57
47	Nov/7	14	11.48	11.36	11.79(0.17)	11.69(0)	11.78(0)	11.69	0.5	-4	32(-6.6)	45	[9]	[4]	[-2]	-47	-235	CR	-0.1	HoldShort	(0)	0	0	-9	0	-0.7,21	57
48	Nov/7	13	11.48	11.36	11.77(0.17)	11.68(-0.09)	11.71(0.09)	11.69	0.5	-4	39(-6.3)	50	[9]	[6]	[1]	-40	-205	UT	-0.1	OpenLong	(4)	5	0	-13	20	-0.5,23	57
49	Nov/7	12	11.48	11.36	11.75(0.17)	11.69(-0.26)	11.7(0.09)	11.69	0.5	-4	45(-5.2)	25	[9]	[2]	[-4]	-28	-185	CR	-0.1	HoldShort	(9)	5	-14	-9	20	-0.3,30	57
50	Nov/7	11	11.48	11.36	11.73(0.09)	11.72(-0.26)	11.69(0.17)	11.72	0.6	-4	50(-3.7)	0	[5]	[5]	[-7]	-20	-55	CR	0.1	HoldShort	(9)	9	-33	-7	20	-0,30	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI