WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $46.0400

WDC Daily Change: -0.04% Daily StdDev 2.54% WDC EMA_5_Trend: 0.82% 10Minute StdDev: $0.1561

Latest Price : $46.02(-0.04%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	42.97	44.55	45.73(0.13)	(0)	46.03(0.04)	45.96	1.5	14	24(-2.2)	50	[5]	[6]	[-5]	41	-69	CR	-0.1	HoldShort	(5)	2	-15	-2	0	0.5,78	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.73(hourly_sma_20 -0.5%) 44.55(daily_ema_10 -3.07%) 42.97(daily_ema_20 -6.51%) Resistance Levels:

2	Nov/16	9	42.97	44.55	45.67(0.2)	45.91(0.04)	46.01(0.07)	46.14	1.5	14	26(-2.6)	50	[8]	[9]	[6]	60	-81	UT	0.2	OpenLong?	(7)	3	10	3	20	0.9,87	83
3	Nov/15	15	42.81	44.17	45.58(0.18)	45.89(-0.02)	45.98(0.15)	46.03	1.6	12	28(-3.9)	50	[7]	[10]	[3]	47	-41	UT	0.1	OpenLong?	(7)	6	4	2	20	0.8,77	84
4	Nov/15	14	42.81	44.17	45.5(0.11)	45.89(0)	45.91(0.22)	45.99	1.6	12	32(0.2)	50	[4]	[13]	[0]	48	55	UT	0.1	OpenLong	(8)	9	-3	0	13	0.8,78	84
5	Nov/15	13	42.81	44.17	45.45(0.11)	45.9(0.02)	45.81(0.02)	46.02	1.6	12	32(0.5)	50	[4]	[5]	[8]	52	27	UT	0.3	OpenLong	(4)	1	15	6	20	0.9,79	84

6	Nov/15	12	42.81	44.17	45.4(0.09)	45.89(-0.11)	45.8(-0.04)	45.85	1.6	12	32(0)	50	[4]	[0]	[-3]	42	2	DR	0.1	OpenShort	(4)	-2	-14	3	15	0.7,74	84
7	Nov/15	11	42.81	44.17	45.36(0.15)	45.94(0.24)	45.82(0.04)	46.01	1.6	12	32(0.2)	50	[6]	[11]	[4]	48	2	UT	0.3	OpenLong	(5)	2	28	-5	-20	1.1,70	84
8	Nov/15	10	42.81	44.17	45.29(0.13)	45.83(0.2)	45.8(-0.2)	45.69	1.5	12	31(-1)	50	[5]	[1]	[-1]	33	-89	CR	-0.2	HoldShort	(4)	-8	17	-11	-20	0.6,68	84
9	Nov/15	9	42.81	44.17	45.23(0.13)	45.74(0.18)	45.89(-0.2)	45.5	1.4	12	32(-1.6)	45	[5]	[0]	[-20]	34	-119	DR	-0.6	OpenShort?	(5)	-8	-38	-12	-20	0.4,74	84
10	Nov/14	15	42.69	43.73	45.17(0.18)	45.66(0.24)	45.98(-0.02)	45.94	1.8	10	34(-1.5)	50	[7]	[10]	[-2]	62	-14	CR	-0.1	HoldShort?	(7)	-1	1	-7	-11	1.2,82	61

11	Nov/14	14	42.69	43.73	45.09(0.18)	45.55(0.26)	45.99(-0.15)	45.93	1.8	10	36(-0.2)	50	[7]	[5]	[-2]	67	-22	CR	-0.1	HoldShort	(7)	-6	-3	-8	2	1.3,84	61
12	Nov/14	13	42.69	43.73	45.01(0.18)	45.43(0.35)	46.06(0.46)	45.96	1.8	10	36(1.7)	50	[7]	[30]	[-4]	71	147	CR	-0.2	HoldShort	(9)	18	-10	-8	9	1.4,86	61
13	Nov/14	12	42.69	43.73	44.93(0.13)	45.27(0.38)	45.85(0.57)	46.07	1.8	10	34(3)	50	[5]	[35]	[3]	82	263	UT	0.3	OpenLong	(7)	22	5	-13	20	1.8,87	61
14	Nov/14	11	42.69	43.73	44.87(0.11)	45.1(0.22)	45.59(0.53)	46.01	1.8	10	31(3.1)	50	[4]	[30]	[12]	90	273	UT	0.7	OpenLong	(5)	21	4	16	20	2,90	61
15	Nov/14	10	42.69	43.73	44.82(0.13)	45(0.2)	45.35(0.55)	45.97	1.8	10	28(4)	50	[5]	[30]	[3]	94	268	UT	1.2	OpenLong	(4)	21	-27	22	20	2.2,89	61

16	Nov/14	9	42.69	43.73	44.76(0.16)	44.91(0.29)	45.1(0.69)	46.29	1.9	10	24(9.2)	50	[6]	[38]	[59]	122	353	UT	2.7	HoldLong?	(7)	27	122	32	20	3.5,84	61
17	Nov/13	15	42.58	43.18	44.69(0.09)	44.78(0.07)	44.79(0.22)	44.91	1.3	5	15(-0.7)	50	[4]	[13]	[6]	42	15	UT	0.4	OpenLong?	(1)	9	11	10	7	0.8,72	56
18	Nov/13	14	42.58	43.18	44.65(0.2)	44.75(0.07)	44.69(0.2)	44.79	1.2	5	15(-9.8)	50	[8]	[13]	[1]	29	-116	UT	0.4	OpenLong	(3)	8	2	10	-18	0.5,66	56
19	Nov/13	13	42.58	43.18	44.56(0.2)	44.72(0.11)	44.6(-0.11)	44.77	1.2	5	25(-5.8)	50	[8]	[2]	[1]	25	-172	UT	0.4	OpenLong	(8)	-4	2	8	-13	0.5,62	56
20	Nov/13	12	42.58	43.18	44.47(0.2)	44.67(0.07)	44.65(-0.16)	44.75	1.2	5	31(-4.7)	50	[8]	[-1]	[0]	13	-174	RG	0.2	Wait	(9)	-6	2	-4	7	0.5,50	56

21	Nov/13	11	42.58	43.18	44.38(0.23)	44.64(0.13)	44.72(-0.11)	44.73	1.2	5	36(-4.5)	50	[9]	[3]	[3]	-2	-172	UT	0	OpenLong	(8)	-4	29	-24	-20	0.5,36	56
22	Nov/13	10	42.58	43.18	44.28(0.16)	44.58(-0.04)	44.77(-0.13)	44.41	1	5	40(-2.5)	50	[6]	[-2]	[-3]	2	-159	DR	-0.5	OpenShort	(8)	-5	6	-23	-13	0.2,47	56
23	Nov/13	9	42.58	43.18	44.21(0.14)	44.6(-0.07)	44.83(-0.02)	44.35	1	5	43(-1.6)	15	[5]	[2]	[-24]	26	-111	CR	-0.6	HoldShort?	(6)	-1	-59	-13	-20	0.2,71	56
24	Nov/10	15	42.58	42.83	44.15(0.2)	44.63(-0.04)	44.84(0.34)	45.02	1.3	4	44(1)	50	[8]	[18]	[4]	71	89	UT	0.2	OpenLong?	(8)	13	-5	8	20	1.1,93	59
25	Nov/10	14	42.58	42.83	44.06(0.23)	44.65(0.07)	44.69(0.27)	45.08	1.3	4	43(0.6)	50	[9]	[18]	[9]	70	71	UT	0.5	OpenLong	(9)	10	8	9	20	1.2,90	59

26	Nov/10	13	42.58	42.83	43.96(0.21)	44.62(0.07)	44.57(0.41)	44.99	1.3	4	43(1.1)	50	[8]	[23]	[15]	65	124	UT	0.5	OpenLong	(9)	16	30	11	20	1.3,82	59
27	Nov/10	12	42.58	42.83	43.87(0.18)	44.59(0.09)	44.39(0.07)	44.65	1.1	4	42(-0.1)	50	[7]	[10]	[6]	46	24	UT	0.3	OpenLong	(7)	3	17	0	-2	1,71	59
28	Nov/10	11	42.58	42.83	43.79(0.18)	44.55(0.36)	44.36(-0.14)	44.46	1	4	42(-0.9)	50	[7]	[7]	[-1]	42	-59	CR	0.1	HoldShort	(6)	-5	20	1	-20	0.9,69	59
29	Nov/10	10	42.58	42.83	43.71(0.18)	44.39(0.27)	44.42(-0.4)	44.24	0.9	4	43(-0.8)	20	[7]	[-4]	[-15]	32	-152	DR	-0.2	OpenShort	(7)	-15	-23	-11	-20	0.7,64	59
30	Nov/10	9	42.58	42.83	43.63(0.18)	44.27(0.36)	44.6(-0.16)	44.5	1	4	43(0.4)	50	[7]	[7]	[5]	46	-14	UT	-0.1	OpenLong?	(8)	-6	33	-14	-20	1.1,68	59

31	Nov/9	15	42.59	42.23	43.55(0.18)	44.11(0.32)	44.67(-0.25)	44.14	0.8	-0	43(0.3)	-5	[7]	[2]	[-19]	40	-94	CR	-0.7	HoldShort?	(6)	-10	-31	-24	-20	0.7,72	53
32	Nov/9	14	42.59	42.23	43.47(0.14)	43.97(0.32)	44.78(0.11)	44.49	1	-0	43(1.6)	15	[5]	[15]	[-10]	66	119	CR	-0.4	HoldShort	(9)	4	-24	-16	7	1.2,86	53
33	Nov/9	13	42.59	42.23	43.41(0.18)	43.83(0.37)	44.73(0.81)	44.76	1.1	-0	41(3.3)	40	[7]	[44]	[-6]	88	333	CR	0	OpenShort	(7)	31	-33	-8	20	1.7,95	53
34	Nov/9	12	42.59	42.23	43.33(0.16)	43.67(0.44)	44.37(1)	45.14	1.3	-0	38(6.6)	50	[6]	[52]	[21]	113	508	UT	1.1	HoldLong	(9)	39	28	5	20	2.5,100	53
35	Nov/9	11	42.59	42.23	43.26(0.16)	43.48(0.39)	43.93(0.85)	44.82	1.2	-0	31(5.6)	50	[6]	[46]	[21]	115	411	UT	1.5	HoldLong	(6)	33	10	44	20	2.6,100	53

36	Nov/9	10	42.59	42.23	43.19(0.16)	43.31(0.37)	43.56(0.93)	44.71	1.1	-0	26(7.7)	50	[6]	[48]	[35]	112	421	UT	2.3	HoldLong	(6)	36	45	46	20	3.1,84	53
37	Nov/9	9	42.59	42.23	43.12(0.09)	43.15(0.26)	43.16(0.54)	44.21	0.8	-0	18(4.7)	40	[4]	[30]	[55]	98	293	UT	3	OpenLong?	(4)	21	116	44	20	3.2,68	53
38	Nov/8	15	42.64	41.65	43.12(0)	43.04(0.05)	42.93(-0.12)	42.95	0.2	-8	13(0.8)	-45	[0]	[-3]	[-2]	-18	-60	DR	0.1	OpenShort?	(-2)	-5	-4	9	-20	-0.5,45	50
39	Nov/8	14	42.64	41.65	43.12(0)	43.02(0.07)	42.98(-0.12)	42.99	0.2	-8	12(0)	-45	[0]	[-3]	[0]	-27	-50	DT	0	OpenShort	(1)	-5	6	-8	-7	-0.4,33	50
40	Nov/8	13	42.64	41.65	43.08(-0.02)	42.99(0.02)	43.03(-0.07)	42.93	0.1	-8	12(0.1)	-45	[-1]	[-2]	[2]	-33	-27	DP	-0.4	OpenShort	(-1)	-3	17	-16	-12	-0.6,32	50

41	Nov/8	12	42.64	41.65	43.09(-0.05)	42.99(0)	43.06(-0.21)	42.75	0.1	-8	12(0.6)	-50	[-2]	[-8]	[-17]	-46	-82	DT	-1.2	OpenShort	(-2)	-8	-28	-22	-20	-1.3,37	50
42	Nov/8	11	42.64	41.65	43.09(0)	42.98(-0.02)	43.06(0)	43.05	0.2	-8	12(0)	-45	[0]	[0]	[-2]	-4	-10	DR	-0.4	OpenShort	(0)	0	-12	-2	20	-0.3,54	50
43	Nov/8	10	42.64	41.65	43.09(0)	42.99(-0.02)	43.15(0.23)	43.18	0.3	-8	12(0.1)	-25	[0]	[9]	[3]	15	75	UR	0.1	SmallShort	(0)	9	-5	8	20	0.3,57	50
44	Nov/8	9	42.64	41.65	43.09(0)	43(-0.07)	43.05(0.21)	43.23	0.3	-8	12(-0.1)	-15	[0]	[7]	[10]	20	80	UR	0.8	SmallShort?	(1)	8	9	19	20	0.5,57	50
45	Nov/7	15	42.76	41.52	43.11(-0.02)	43.03(-0.09)	42.96(0.14)	43.13	0.2	-9	12(0.2)	-40	[-1]	[4]	[4]	3	55	UR	0.7	SmallShort?	(-1)	5	-5	20	20	0.1,50	46

46	Nov/7	14	42.76	41.52	43.12(0.12)	43.07(-0.05)	42.9(0.23)	43.18	0.2	-9	12(-3.5)	5	[5]	[9]	[10]	-10	-53	RG	1.2	SmallShort	(-1)	9	15	16	20	0.2,35	46
47	Nov/7	13	42.76	41.52	43.07(0.09)	43.09(-0.07)	42.8(-0.07)	43.02	0.1	-9	15(-2.1)	-10	[4]	[-3]	[9]	-36	-116	RG	0.7	Wait	(5)	-3	27	-2	7	-0.2,19	46
48	Nov/7	12	42.76	41.52	43.03(0.05)	43.12(-0.05)	42.83(-0.26)	42.73	-0	-9	17(-1.2)	-50	[2]	[-10]	[-8]	-57	-181	DR	-0.3	OpenShort	(2)	-10	-2	-19	-20	-0.8,13	46
49	Nov/7	11	42.76	41.52	43.01(0.05)	43.14(-0.07)	42.94(-0.37)	42.75	-0	-9	18(-1)	-50	[2]	[-15]	[-10]	-58	-199	DR	-0.5	OpenShort	(2)	-14	-8	-19	-20	-0.7,10	46
50	Nov/7	10	42.76	41.52	42.99(0.02)	43.17(-0.07)	43.1(-0.3)	42.84	0	-9	19(-0.7)	-50	[1]	[-13]	[0]	-30	-123	RG	-0.6	Wait	(3)	-12	17	-10	-20	-0.4,30	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI