soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.5300 One month high (close): $13.9200

soxs Daily Change: -0.23% Daily StdDev 4.8% soxs EMA_5_Trend: -4.85% 10Minute StdDev: $0.1446

Latest Price : $8.53(-0.23%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	11.33	9.85	8.89(-0.67)	8.56(-0.23)	8.57(0.23)	8.62	-1.6	-30	28(-2.1)	-50	[-14]	[-7]	[15]	-37	405	DP	0.1	OpenShort	(-14)	5	13	10	20	-0.6,28	15
Daily Trend: % Up Forces: Down Forces: 8.56(hourly_sma_10 -0.7%) Support Levels: Resistance Levels: 8.89(hourly_sma_20 3.13%) 9.85(daily_ema_10 14.27%) 11.33(daily_ema_20 31.44%)

2	Nov/16	9	11.33	9.85	8.95(-0.78)	8.58(-0.23)	8.55(0.35)	8.57	-1.6	-30	30(-1.9)	-50	[-16]	[-5]	[6]	-51	420	DP	0	OpenShort?	(-17)	7	5	6	20	-0.7,17	15
3	Nov/15	15	11.51	10.17	9.02(-0.66)	8.6(-0.35)	8.52(0.12)	8.55	-1.9	-27	32(-3.6)	-50	[-14]	[-11]	[5]	-60	148	DP	0.1	OpenShort?	(-17)	3	3	6	20	-0.9,13	15
4	Nov/15	14	11.51	10.17	9.08(-0.55)	8.63(-0.23)	8.51(-0.23)	8.54	-1.9	-27	35(0.5)	-50	[-11]	[-17]	[-3]	-67	-122	DT	0.1	OpenShort	(-17)	-5	-8	7	-20	-1,8	15
5	Nov/15	13	11.51	10.17	9.13(-0.54)	8.65(-0.35)	8.53(-0.23)	8.57	-1.9	-27	35(0.6)	-50	[-11]	[-18]	[7]	-69	-151	DP	0.1	OpenShort	(-12)	-5	13	7	20	-1,6	15

6	Nov/15	12	11.51	10.17	9.18(-0.54)	8.68(-0.57)	8.55(-0.7)	8.52	-1.9	-27	34(0.8)	-50	[-11]	[-30]	[4]	-78	-372	DP	-0.1	OpenShort	(-12)	-14	23	3	-20	-1.2,2	15
7	Nov/15	11	11.51	10.17	9.23(-0.75)	8.73(-1.47)	8.61(-0.81)	8.43	-1.9	-27	33(1.5)	-50	[-15]	[-43]	[4]	-88	-350	DP	-0.3	OpenShort	(-14)	-17	-13	-0	20	-1.5,0	15
8	Nov/15	10	11.51	10.17	9.3(-0.85)	8.86(-1.34)	8.68(-0.69)	8.48	-1.9	-27	32(0.6)	-50	[-18]	[-39]	[-14]	-90	-231	DT	-0.4	HoldShort	(-16)	-14	-38	-1	-12	-1.6,0	15
9	Nov/15	9	11.51	10.17	9.38(-0.85)	8.98(-1.32)	8.74(-0.46)	8.63	-1.8	-27	31(-0.4)	-50	[-18]	[-34]	[-7]	-87	-99	DT	-0.2	HoldShort?	(-18)	-10	-20	1	-12	-1.5,1	15
10	Nov/14	15	11.66	10.57	9.46(-0.84)	9.1(-1.3)	8.78(-0.34)	8.71	-2	-22	32(-3.3)	-50	[-17]	[-32]	[-8]	-87	-66	DT	-0.1	HoldShort?	(-18)	-7	-25	2	0	-1.5,1	18

11	Nov/14	14	11.66	10.57	9.54(-1.04)	9.22(-1.07)	8.81(-0.45)	8.81	-2	-22	35(-2.8)	-50	[-21]	[-33]	[-7]	-87	107	DT	0	HoldShort	(-18)	-9	10	4	-20	-1.5,1	18
12	Nov/14	13	11.66	10.57	9.64(-0.92)	9.32(-1.17)	8.85(-2.1)	8.77	-2	-22	38(-0.1)	-50	[-19]	[-67]	[-13]	-90	-524	DT	-0.1	HoldShort	(-25)	-43	-10	3	-20	-1.6,0	18
13	Nov/14	12	11.66	10.57	9.73(-0.82)	9.43(-1.15)	9.04(-2.06)	8.81	-2	-22	38(1.9)	-50	[-17]	[-65]	[-21]	-93	-662	DT	-0.4	OpenShort	(-20)	-42	0	0	-20	-1.7,0	18
14	Nov/14	11	11.66	10.57	9.81(-0.71)	9.54(-0.73)	9.23(-2.12)	8.81	-2	-22	36(3.4)	-50	[-15]	[-62]	[-36]	-98	-848	DT	-0.8	OpenShort	(-18)	-43	-5	-18	-20	-1.9,0	18
15	Nov/14	10	11.66	10.57	9.88(-0.7)	9.61(-0.72)	9.43(-2.08)	8.83	-2	-22	33(4.2)	-50	[-14]	[-61]	[-52]	-98	-888	DT	-1.3	OpenShort	(-17)	-42	-43	-16	-20	-2.2,7	18

16	Nov/14	9	11.66	10.57	9.95(-0.7)	9.68(-0.62)	9.63(-1.63)	9.01	-1.8	-22	28(3.9)	-50	[-14]	[-51]	[-85]	-94	-662	DT	-1.5	OpenShort?	(-13)	-33	-164	-17	-20	-2.3,14	18
17	Nov/13	15	11.79	11.04	10.02(-0.3)	9.68(0)	9.79(-0.31)	9.75	-1.6	-15	25(-2.8)	-50	[-6]	[-14]	[5]	-44	-61	DP	-0.1	OpenShort?	(-7)	-6	2	-1	20	-0.8,26	38
18	Nov/13	14	11.79	11.04	10.05(-0.5)	9.74(-0.31)	9.82(-0.3)	9.74	-1.6	-15	27(-1.4)	-50	[-10]	[-18]	[-3]	-49	103	DT	-0.2	OpenShort	(-9)	-6	-15	-2	20	-0.9,24	38
19	Nov/13	13	11.79	11.04	10.1(-0.39)	9.77(-0.51)	9.85(0.72)	9.81	-1.5	-15	29(-1)	-50	[-8]	[2]	[12]	-44	258	UR	-0.1	SmallShort	(-9)	15	-9	2	20	-0.8,26	38
20	Nov/13	12	11.79	11.04	10.14(-0.39)	9.82(-0.51)	9.78(0.62)	9.85	-1.5	-15	30(-0.9)	-50	[-8]	[-0]	[13]	-40	234	UR	0.2	SmallShort	(-8)	13	7	8	20	-0.7,28	38

21	Nov/13	11	11.79	11.04	10.18(-0.49)	9.87(-0.9)	9.72(0.41)	9.82	-1.5	-15	31(-0.9)	-50	[-10]	[-9]	[9]	-44	216	DP	0.2	OpenShort	(-11)	9	-17	19	20	-0.9,29	38
22	Nov/13	10	11.79	11.04	10.23(-0.39)	9.96(-0.7)	9.68(0.31)	9.9	-1.4	-15	32(-0.5)	-50	[-8]	[-9]	[17]	-50	130	DP	0.5	OpenShort	(-11)	6	4	18	20	-0.8,20	38
23	Nov/13	9	11.79	11.04	10.27(-0.39)	10.03(-0.5)	9.65(-0.31)	9.88	-1.5	-15	32(0)	-50	[-8]	[-19]	[30]	-63	-78	DP	0.5	OpenShort?	(-8)	-6	91	17	-20	-0.9,10	38
24	Nov/10	15	11.84	11.44	10.31(-0.58)	10.08(-0.79)	9.68(-1.73)	9.48	-1.9	-11	32(1.8)	-50	[-12]	[-53]	[-24]	-100	-666	DT	-0.5	HoldShort?	(-15)	-36	-11	3	-20	-2,0	34
25	Nov/10	14	11.84	11.44	10.37(-0.58)	10.16(-0.68)	9.85(-1.6)	9.53	-1.8	-11	30(3.9)	-50	[-12]	[-48]	[-30]	-105	-643	DT	-0.8	HoldShort	(-10)	-33	-16	-4	-20	-2.2,0	34

26	Nov/10	13	11.84	11.44	10.43(-0.48)	10.23(-0.68)	10.01(-2.34)	9.6	-1.8	-11	26(4.6)	-50	[-10]	[-63]	[-41]	-113	-902	DT	-1.2	HoldShort	(-12)	-48	-38	-25	-20	-2.5,0	34
27	Nov/10	12	11.84	11.44	10.48(-0.47)	10.3(-0.58)	10.25(-1.63)	9.77	-1.7	-11	22(4)	-50	[-10]	[-47]	[-43]	-110	-620	DT	-1.8	HoldShort	(-10)	-33	-58	-31	-20	-2.6,5	34
28	Nov/10	11	11.84	11.44	10.53(-0.28)	10.36(-0.67)	10.42(-0.57)	10.04	-1.4	-11	18(2)	-50	[-6]	[-26]	[-31]	-93	-340	DT	-1.7	OpenShort	(-6)	-12	-54	-46	-20	-2.2,12	34
29	Nov/10	10	11.84	11.44	10.56(-0.19)	10.43(-0.29)	10.48(0.1)	10.3	-1.2	-11	16(0.7)	-50	[-4]	[-8]	[-2]	-37	-46	DT	-0.9	OpenShort	(-6)	2	-6	-8	19	-1.3,46	34
30	Nov/10	9	11.84	11.44	10.58(-0.19)	10.46(-0.38)	10.47(0.29)	10.33	-1.2	-11	15(0.5)	-50	[-4]	[-5]	[-31]	-18	11	DT	-0.7	OpenShort?	(-2)	6	-94	19	-20	-1.3,65	34

31	Nov/9	15	11.93	11.83	10.58(0)	10.46(0)	10.44(0.87)	10.8	-0.9	-3	15(-1.2)	35	[0]	[14]	[37]	44	399	UR	2	SmallShort?	(0)	18	34	48	20	1.1,66	42
32	Nov/9	14	11.93	11.83	10.6(-0.19)	10.5(-0.1)	10.35(0.49)	10.63	-1.1	-3	16(-1.4)	15	[-4]	[5]	[32]	-12	341	UR	1.5	SmallShort	(-2)	11	56	31	20	0.2,33	42
33	Nov/9	13	11.93	11.83	10.62(-0.38)	10.51(-0.28)	10.3(-0.68)	10.36	-1.3	-3	17(-1.2)	-50	[-8]	[-23]	[8]	-74	-26	DP	0.3	OpenShort	(-8)	-15	32	7	-20	-1.3,9	42
34	Nov/9	12	11.93	11.83	10.66(-0.37)	10.54(-0.38)	10.37(-0.86)	10.21	-1.4	-3	18(0.5)	-50	[-8]	[-28]	[-13]	-100	-267	DT	-0.7	CloseShort	(-8)	-19	-2	-2	-20	-2,0	42
35	Nov/9	11	11.93	11.83	10.7(-0.37)	10.58(-0.47)	10.46(-0.85)	10.22	-1.4	-3	18(1.5)	-50	[-8]	[-29]	[-22]	-105	-292	DT	-1.1	HoldShort	(-10)	-18	-21	-19	-20	-2.2,0	42

36	Nov/9	10	11.93	11.83	10.74(-0.37)	10.63(-0.37)	10.55(-0.94)	10.32	-1.3	-3	16(1.7)	-50	[-8]	[-30]	[-20]	-96	-256	DT	-1.2	OpenShort	(-8)	-20	-17	-15	-20	-2.1,7	42
37	Nov/9	9	11.93	11.83	10.78(-0.28)	10.67(-0.19)	10.65(-0.56)	10.4	-1.3	-3	15(1.1)	-50	[-6]	[-19]	[-29]	-95	-211	DT	-1.4	OpenShort?	(-6)	-12	-58	-17	-20	-2.2,10	42
38	Nov/8	15	11.91	12.12	10.81(-0.09)	10.69(-0.09)	10.71(-0.09)	10.69	-1	0	14(0.5)	-15	[-2]	[-7]	[0]	-49	-45	DT	-0.1	OpenShort?	(-2)	-2	6	-6	-9	-0.7,19	45
39	Nov/8	14	11.91	12.12	10.81(0)	10.69(0)	10.72(0.09)	10.66	-1	0	13(0.1)	-15	[0]	[-2]	[-7]	-52	-127	DR	-0.4	OpenShort	(-4)	2	-8	-1	-20	-1,23	45
40	Nov/8	13	11.91	12.12	10.81(0)	10.69(0)	10.71(0.09)	10.7	-1	0	13(0.1)	-5	[0]	[-2]	[-1]	-43	-87	DR	-0.1	OpenShort	(0)	2	-16	4	20	-0.8,27	45

41	Nov/8	12	11.91	12.12	10.81(0)	10.7(-0.09)	10.7(0.19)	10.78	-0.9	0	13(0)	15	[0]	[-0]	[10]	-30	6	UR	0.5	SmallShort	(2)	4	10	19	20	-0.3,28	45
42	Nov/8	11	11.91	12.12	10.82(-0.09)	10.71(-0.28)	10.68(0.09)	10.73	-1	0	13(0)	0	[-2]	[-5]	[9]	-48	32	RG	0.3	Wait	(-2)	2	0	10	20	-0.6,17	45
43	Nov/8	10	11.91	12.12	10.83(-0.18)	10.74(-0.28)	10.67(-0.09)	10.73	-1	0	13(-0.4)	-5	[-4]	[-9]	[15]	-56	63	RG	0.4	Wait	(-2)	-2	24	6	20	-0.6,9	45
44	Nov/8	9	11.91	12.12	10.85(-0.28)	10.77(-0.46)	10.68(-0.09)	10.61	-1	0	13(0)	-40	[-6]	[-12]	[-8]	-86	35	DT	-0.4	HoldShort?	(-4)	-2	-10	-6	-20	-1.5,2	45
45	Nov/7	15	11.9	12.42	10.88(-0.18)	10.82(-0.37)	10.69(-0.09)	10.66	-1	5	13(0.1)	-5	[-4]	[-9]	[0]	-78	-47	RG	-0.2	Wait?	(-6)	-2	-2	-5	19	-1.3,5	50

46	Nov/7	14	11.9	12.42	10.9(-0.37)	10.86(-0.28)	10.7(-0.37)	10.67	-1	5	13(-4)	-35	[-8]	[-15]	[-8]	-73	64	DT	-0.2	OpenShort	(-4)	-8	-2	-3	-20	-1.4,12	50
47	Nov/7	13	11.9	12.42	10.94(-0.45)	10.89(-0.37)	10.74(-0.56)	10.68	-1	5	17(-3.2)	-50	[-10]	[-20]	[-13]	-69	66	DT	-0.3	OpenShort	(-10)	-12	-16	-6	-20	-1.2,11	50
48	Nov/7	12	11.9	12.42	10.99(-0.45)	10.93(-0.09)	10.8(-0.64)	10.76	-0.9	5	20(-3.2)	-30	[-10]	[-19]	[-1]	-64	73	DT	-0.2	OpenShort	(-8)	-14	22	-21	-20	-0.9,9	50
49	Nov/7	11	11.9	12.42	11.04(-0.54)	10.93(0)	10.87(-0.82)	10.65	-1	5	24(-2.8)	-50	[-11]	[-22]	[-21]	-65	-20	DT	-0.7	OpenShort	(-12)	-17	-12	-22	-20	-1.3,18	50
50	Nov/7	10	11.9	12.42	11.1(-0.54)	10.93(0)	10.96(-0.63)	10.71	-1	5	26(-1.9)	-50	[-11]	[-18]	[-29]	-51	26	DT	-0.8	OpenShort	(-12)	-13	-39	-17	-20	-1.2,29	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI