TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.6000

TNA Daily Change: -4.65% Daily StdDev 3.9% TNA EMA_5_Trend: 2.78% 10Minute StdDev: $0.8083

Latest Price : $27.27(-4.65%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 2.25%(36%) Avg negative next hour return: -1.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	9	24.62	26.06	27.41(0.77)	28.75(0.03)	28.69(-0.9)	28.06	1.8	13	93(-7.3)	40	[20]	[-15]	[-40]	23	-489	DR	-0.3	OpenShort?	(26)	-23	-76	-14	-20	0.4,63	72
Daily Trend: % Up Forces: 28.75(hourly_sma_10 2.46%) Down Forces: Support Levels: 27.41(hourly_sma_20 -2.32%) 26.06(daily_ema_10 -7.13%) 24.62(daily_ema_20 -12.26%) Resistance Levels:

2	Nov/15	15	24.47	25.83	27.2(0.89)	28.74(0.35)	28.95(-0.65)	28.68	2.3	15	101(-8.8)	50	[23]	[-0]	[-11]	46	-232	DR	-0.1	OpenShort?	(32)	-17	-8	-10	-20	0.8,76	71
3	Nov/15	14	24.47	25.83	26.96(0.79)	28.64(0.25)	29.14(-0.03)	28.75	2.3	15	109(-1.3)	50	[20]	[14]	[-5]	59	74	CR	-0.2	HoldShort	(33)	-1	-2	-9	-20	0.9,86	71
4	Nov/15	13	24.47	25.83	26.75(0.79)	28.57(0.42)	29.15(0.31)	28.77	2.3	15	111(0)	50	[20]	[25]	[-18]	65	237	CR	-0.2	HoldShort	(30)	8	-42	-10	-20	1,90	71
5	Nov/15	12	24.47	25.83	26.54(0.91)	28.45(0.67)	29.06(0.83)	29.12	2.5	15	111(1.8)	50	[23]	[42]	[-13]	76	452	CR	0	OpenShort	(32)	21	-39	-5	10	1.2,96	71

6	Nov/15	11	24.47	25.83	26.3(1.08)	28.26(1.8)	28.82(1.09)	29.45	2.7	15	109(4.2)	50	[28]	[65]	[-11]	87	605	CR	0.3	OpenShort	(36)	28	-19	-1	-20	1.5,99	71
7	Nov/15	10	24.47	25.83	26.02(1.13)	27.76(1.91)	28.51(1.31)	29.61	2.7	15	105(6.6)	50	[29]	[72]	[37]	95	791	UT	0.6	OpenLong	(39)	34	95	3	20	1.8,100	71
8	Nov/15	9	24.47	25.83	25.73(1.02)	27.24(1.64)	28.14(0.57)	28.83	2.3	15	98(4.9)	50	[26]	[49]	[30]	92	557	UT	0.4	OpenLong?	(37)	15	71	-1	20	1.7,99	71
9	Nov/14	15	24.31	25.27	25.47(0.87)	26.8(1.44)	27.98(0.47)	28.26	2.2	11	93(0.4)	50	[22]	[42]	[20]	89	545	UT	0.2	HoldLong?	(33)	12	43	-3	20	1.6,99	71
10	Nov/14	14	24.31	25.27	25.25(0.84)	26.42(1.34)	27.85(0.58)	27.92	2	11	93(4.7)	50	[22]	[44]	[4]	87	551	UT	0	OpenLong	(31)	15	-5	-9	20	1.6,97	71

11	Nov/14	13	24.31	25.27	25.04(0.85)	26.07(1.56)	27.69(2.56)	27.96	2.1	11	88(7.5)	50	[22]	[97]	[20]	95	1018	UT	0.2	OpenLong	(31)	66	27	-10	20	1.9,97	71
12	Nov/14	12	24.31	25.27	24.83(0.69)	25.67(1.5)	27(2.51)	27.75	1.9	11	81(8.9)	50	[18]	[94]	[6]	98	1134	UT	0.5	OpenLong	(30)	64	-34	-15	20	2,98	71
13	Nov/14	11	24.31	25.27	24.66(0.69)	25.29(1.44)	26.34(2.81)	28.02	2.1	11	72(15)	50	[18]	[101]	[56]	115	1371	UT	1.3	HoldLong	(29)	72	55	18	20	2.6,100	71
14	Nov/14	10	24.31	25.27	24.49(0.57)	24.93(1.26)	25.62(2.48)	27.59	1.8	11	57(16)	50	[15]	[89]	[61]	126	1307	UT	2	HoldLong	(22)	63	58	26	20	3.1,98	71
15	Nov/14	9	24.31	25.27	24.35(0.5)	24.62(1.11)	25(2.25)	27.14	1.6	11	41(19.9)	50	[13]	[81]	[169]	143	1196	UT	3	HoldLong?	(18)	58	378	34	20	3.9,95	71

16	Nov/13	15	24.22	24.68	24.23(-0.12)	24.35(0.25)	24.45(0.45)	24.49	0.2	3	21(-4.3)	20	[-3]	[15]	[4]	60	282	UR	0.1	SmallShort?	(-1)	12	4	13	0	0.7,92	55
17	Nov/13	14	24.22	24.68	24.26(-0.08)	24.29(0.29)	24.34(0.45)	24.46	0.1	3	25(-0.9)	15	[-2]	[19]	[1]	48	246	UR	0.3	SmallShort	(-4)	14	-1	18	-16	0.5,85	55
18	Nov/13	13	24.22	24.68	24.28(-0.08)	24.22(0.33)	24.34(0)	24.47	0.2	3	26(-1.1)	15	[-2]	[6]	[6]	41	149	UR	0.6	SmallShort	(-3)	0	1	26	12	0.5,78	55
19	Nov/13	12	24.22	24.68	24.3(-0.04)	24.14(0.25)	24.23(-0.08)	24.46	0.1	3	27(-0.8)	25	[-1]	[3]	[9]	21	87	UR	0.5	SmallShort	(-3)	-2	12	16	20	0.4,61	55
20	Nov/13	11	24.22	24.68	24.31(-0.08)	24.08(0.29)	24.25(0.04)	24.38	0.1	3	28(-0.4)	45	[-2]	[7]	[23]	-7	107	UR	0.3	SmallShort	(-3)	1	64	-6	20	0.2,38	55

21	Nov/13	10	24.22	24.68	24.33(-0.16)	24.01(0.04)	24.24(-0.04)	23.94	-0.2	3	28(-0.2)	-5	[-5]	[-0]	[-2]	-38	-31	RG	-0.7	Wait	(-6)	-1	5	-12	-16	-0.9,35	55
22	Nov/13	9	24.22	24.68	24.37(-0.25)	24(-0.12)	24.25(0.17)	23.91	-0.2	3	28(-0.6)	-50	[-8]	[3]	[-28]	-26	65	RG	-0.7	Wait?	(-7)	5	-81	2	-16	-1,49	55
23	Nov/10	15	24.32	24.49	24.43(-0.2)	24.03(-0.12)	24.21(0.67)	24.48	0.1	2	29(-3)	15	[-6]	[19]	[13]	11	340	UR	0.6	SmallShort?	(-4)	20	-10	25	20	0.1,58	57
24	Nov/10	14	24.32	24.49	24.48(-0.24)	24.06(-0.04)	24.05(0.59)	24.55	0.1	2	32(-4.2)	25	[-7]	[17]	[27]	-2	368	UR	1	SmallShort	(-7)	18	30	26	20	0.1,46	57
25	Nov/10	13	24.32	24.49	24.54(-0.28)	24.07(-0.21)	23.91(0.59)	24.34	0	2	36(-2.9)	15	[-9]	[15]	[32]	-32	292	UR	0.7	SmallShort	(-10)	18	56	19	20	-0.3,26	57

26	Nov/10	12	24.32	24.49	24.61(-0.32)	24.12(-0.45)	23.77(0.08)	23.96	-0.2	2	39(-0.9)	-5	[-10]	[-5]	[17]	-65	35	RG	0.3	Wait	(-13)	2	34	6	20	-1,10	57
27	Nov/10	11	24.32	24.49	24.69(-0.36)	24.23(-0.45)	23.75(-0.46)	23.73	-0.4	2	40(1.2)	-40	[-11]	[-21]	[-1]	-81	-178	DT	-0	OpenShort	(-14)	-14	10	8	-20	-1.5,7	57
28	Nov/10	10	24.32	24.49	24.78(-0.4)	24.34(-0.45)	23.86(-0.87)	23.66	-0.4	2	39(1.2)	-50	[-12]	[-34]	[-16]	-90	-293	DT	-0.3	OpenShort	(-14)	-26	-32	6	-20	-1.8,5	57
29	Nov/10	9	24.32	24.49	24.88(-0.4)	24.45(-0.41)	24.07(-0.7)	23.88	-0.3	2	38(0.9)	-35	[-12]	[-28]	[5]	-84	-206	DP	-0.3	OpenShort?	(-14)	-21	36	3	-20	-1.6,6	57
30	Nov/9	15	24.37	24.25	24.98(-0.36)	24.55(-0.41)	24.24(-0.94)	23.64	-0.4	-3	37(5.7)	-50	[-11]	[-37]	[-24]	-105	-431	DT	-1	HoldShort?	(-15)	-28	-27	-11	-20	-2.2,0	51

31	Nov/9	14	24.37	24.25	25.07(-0.4)	24.65(-0.4)	24.47(-0.97)	23.82	-0.3	-3	31(3.2)	-50	[-12]	[-39]	[-36]	-108	-363	DT	-1.2	HoldShort	(-11)	-30	-63	-14	-20	-2.4,2	51
32	Nov/9	13	24.37	24.25	25.17(-0.32)	24.75(-0.32)	24.71(-0.4)	24.26	-0.1	-3	28(1.8)	-50	[-10]	[-19]	[-31]	-94	-166	DT	-1	OpenShort	(-13)	-12	-68	-10	-20	-1.9,4	51
33	Nov/9	12	24.37	24.25	25.25(-0.2)	24.83(-0.32)	24.81(-0.12)	24.74	0.2	-3	26(0.2)	-40	[-6]	[-10]	[4]	-73	-51	DP	-0.2	OpenShort	(-7)	-4	1	-7	20	-1.2,7	51
34	Nov/9	11	24.37	24.25	25.3(-0.24)	24.91(-0.4)	24.84(-0.08)	24.73	0.2	-3	26(-0.2)	-50	[-7]	[-10]	[0]	-67	-38	DT	-0.3	OpenShort	(-8)	-2	-7	3	20	-1.3,16	51
35	Nov/9	10	24.37	24.25	25.36(-0.24)	25.01(-0.36)	24.86(0.12)	24.78	0.2	-3	26(-0.1)	-50	[-7]	[-3]	[-11]	-65	5	DT	-0.2	OpenShort	(-8)	4	-36	5	8	-1.3,18	51

36	Nov/9	9	24.37	24.25	25.42(-0.2)	25.1(-0.2)	24.83(0.12)	25.04	0.4	-3	26(-0.9)	-15	[-6]	[-1]	[15]	-53	50	DP	0.5	OpenShort?	(-7)	4	35	10	20	-0.9,20	51
37	Nov/8	15	24.49	24.17	25.47(-0.35)	25.15(-0.28)	24.8(-0.2)	24.79	0.2	-4	27(1.5)	-50	[-11]	[-11]	[-5]	-75	-7	DT	-0	OpenShort?	(-9)	-6	-10	7	-20	-1.5,13	50
38	Nov/8	14	24.49	24.17	25.56(-0.43)	25.22(-0.36)	24.85(-0.48)	24.86	0.2	-4	26(-4.8)	-50	[-13]	[-22]	[-1]	-79	5	DT	0	HoldShort	(-11)	-15	6	4	-20	-1.5,9	50
39	Nov/8	13	24.49	24.17	25.67(-0.47)	25.31(-0.39)	24.97(-0.76)	24.82	0.2	-4	30(-3)	-50	[-15]	[-31]	[2]	-84	-84	DP	-0.3	OpenShort	(-18)	-24	21	-1	-20	-1.5,4	50
40	Nov/8	12	24.49	24.17	25.79(-0.42)	25.41(-0.27)	25.16(-0.79)	24.67	0.1	-4	33(0.3)	-50	[-13]	[-30]	[-20]	-95	-233	DT	-0.8	HoldShort	(-18)	-24	-24	-12	-20	-1.8,0	50

41	Nov/8	11	24.49	24.17	25.9(-0.42)	25.48(-0.43)	25.36(-0.63)	24.84	0.2	-4	33(0.5)	-50	[-13]	[-28]	[-19]	-92	-176	DT	-0.9	HoldShort	(-15)	-19	-28	-14	-20	-1.8,3	50
42	Nov/8	10	24.49	24.17	26.01(-0.34)	25.59(-0.27)	25.52(-0.31)	25.04	0.3	-4	33(0.7)	-50	[-11]	[-15]	[-30]	-81	-138	DT	-0.8	HoldShort	(-13)	-10	-64	-6	-20	-1.6,9	50
43	Nov/8	9	24.49	24.17	26.1(-0.27)	25.66(-0.08)	25.6(-0.19)	25.51	0.6	-4	32(-0.1)	-50	[-8]	[-8]	[-13]	-60	-35	DT	-0.2	OpenShort?	(-9)	-6	-33	1	-20	-1,15	50
44	Nov/7	15	24.63	23.94	26.17(-0.19)	25.68(-0.12)	25.6(0)	25.75	0.6	-7	32(1.7)	-40	[-6]	[-1]	[7]	-49	9	DP	0.2	OpenShort?	(-8)	0	11	3	20	-0.7,19	48
45	Nov/7	14	24.63	23.94	26.22(0.15)	25.71(-0.12)	25.65(0.16)	25.67	0.5	-7	30(-3.4)	20	[5]	[6]	[5]	-64	-307	UT	0	OpenLong	(-8)	5	11	-6	20	-0.9,9	48

46	Nov/7	13	24.63	23.94	26.18(0.19)	25.74(-0.23)	25.61(-0.23)	25.59	0.5	-7	34(-3.8)	10	[6]	[-7]	[3]	-63	-450	RG	-0	Wait	(5)	-7	14	-10	0	-0.9,10	48
47	Nov/7	12	24.63	23.94	26.13(0.19)	25.8(-0.35)	25.67(-0.19)	25.49	0.4	-7	37(-3.8)	-20	[6]	[-8]	[-14]	-59	-452	DR	-0.2	OpenShort	(7)	-6	-34	-9	-12	-0.9,14	48
48	Nov/7	11	24.63	23.94	26.08(0.31)	25.89(-0.54)	25.67(0)	25.74	0.6	-7	41(-4.9)	20	[10]	[-4]	[2]	-47	-405	RG	0	Wait	(8)	0	-6	-16	20	-0.4,13	48
49	Nov/7	10	24.63	23.94	26(0.27)	26.03(-0.5)	25.72(-0.16)	25.78	0.6	-7	46(-3.6)	40	[8]	[-9]	[19]	-33	-358	RG	0.1	Wait	(12)	-5	48	-11	20	-0.2,22	48
50	Nov/7	9	24.63	23.94	25.93(0.27)	26.16(-0.61)	25.76(-0.46)	25.43	0.4	-7	50(-3.6)	-30	[8]	[-20]	[-30]	-32	-533	DR	-0.3	OpenShort?	(8)	-14	-63	-11	-20	-0.5,31	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI