SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.4700 One month high (close): $95.7100

SWKS Daily Change: -0.65% Daily StdDev 1.74% SWKS EMA_5_Trend: 1.5% 10Minute StdDev: $0.5603

Latest Price : $93.36(-0.65%)

Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	9	89.7	90.46	92.13(0.3)	93.61(0.11)	93.79(-0.01)	93.78	1.8	5	89(-4.9)	50	[17]	[9]	[-1]	59	-93	CR	-0	HoldShort?	(18)	-1	-1	-4	-2	0.8,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.61(hourly_sma_10 -0.18%) 92.13(hourly_sma_20 -1.76%) 90.46(daily_ema_10 -3.54%) 89.7(daily_ema_20 -4.35%) Resistance Levels:

2	Nov/15	15	89.66	90.05	91.85(0.27)	93.51(0.11)	93.8(-0.07)	93.8	1.8	5	94(0.1)	50	[16]	[7]	[-1]	64	-49	CR	0	HoldShort?	(20)	-4	-2	-4	-1	0.9,91	61
3	Nov/15	14	89.66	90.05	91.6(0.21)	93.41(0.13)	93.87(0.12)	93.83	1.8	5	94(1.5)	50	[12]	[17]	[2]	69	80	UT	-0	OpenLong	(18)	7	8	-5	0	1,94	61
4	Nov/15	13	89.66	90.05	91.41(0.21)	93.29(0.11)	93.76(0.14)	93.71	1.7	5	92(1.9)	50	[12]	[18]	[-1]	72	95	CR	-0	HoldShort	(14)	8	-2	-7	12	1.1,94	61
5	Nov/15	12	89.66	90.05	91.22(0.22)	93.19(0.2)	93.63(0.21)	93.74	1.7	5	90(2.4)	50	[13]	[24]	[-6]	77	131	CR	0.1	OpenShort	(14)	12	-15	-3	-3	1.2,97	61

6	Nov/15	11	89.66	90.05	91.02(0.26)	93(0.56)	93.43(0.24)	93.96	1.8	5	88(3.4)	50	[15]	[37]	[-7]	84	141	CR	0.3	OpenShort	(15)	14	-11	-1	-20	1.4,99	61
7	Nov/15	10	89.66	90.05	90.78(0.32)	92.48(0.59)	93.21(0.28)	94.12	1.9	5	85(3.2)	50	[18]	[41]	[19]	93	147	UT	0.5	OpenLong	(19)	16	57	2	0	1.7,100	61
8	Nov/15	9	89.66	90.05	90.49(0.32)	91.94(0.52)	92.95(0.13)	93.28	1.5	5	81(0.4)	50	[18]	[30]	[5]	86	53	UT	0.2	HoldLong?	(19)	7	16	-3	-2	1.5,98	61
9	Nov/14	15	89.61	89.34	90.2(0.3)	91.46(0.48)	92.83(0.09)	93.05	1.4	-0	81(6.7)	50	[17]	[26]	[9]	86	73	UT	0.1	OpenLong?	(20)	5	24	-4	17	1.5,98	59
10	Nov/14	14	89.61	89.34	89.93(0.35)	91.02(0.42)	92.75(0.19)	92.71	1.2	-0	74(-0.8)	50	[20]	[30]	[-3]	86	43	CR	-0	OpenShort	(19)	11	-15	-6	20	1.5,98	59

11	Nov/14	13	89.61	89.34	89.62(0.34)	90.64(0.5)	92.57(0.9)	92.93	1.3	-0	75(3.2)	50	[19]	[72]	[9]	95	268	UT	0.2	OpenLong	(24)	51	12	-4	20	1.8,100	59
12	Nov/14	12	89.61	89.34	89.32(0.29)	90.19(0.43)	91.74(0.89)	92.75	1.3	-0	72(5.5)	50	[16]	[69]	[10]	98	320	UT	0.6	OpenLong	(22)	50	3	1	20	1.9,100	59
13	Nov/14	11	89.61	89.34	89.06(0.25)	89.8(0.3)	90.93(0.94)	92.7	1.2	-0	66(8.9)	50	[14]	[68]	[19]	105	397	UT	1.1	HoldLong	(19)	53	3	30	20	2.2,100	59
14	Nov/14	10	89.61	89.34	88.84(0.26)	89.53(0.31)	90.08(0.88)	92.65	1.2	-0	58(11.8)	50	[15]	[65]	[38]	106	394	UT	1.8	HoldLong	(17)	49	55	30	20	2.7,88	59
15	Nov/14	9	89.61	89.34	88.61(0.2)	89.25(0.24)	89.29(0.65)	91.85	0.9	-0	46(10.4)	50	[11]	[49]	[90]	95	337	UT	2.2	OpenLong?	(13)	37	220	26	20	2.8,75	59

16	Nov/13	15	89.71	88.72	88.43(0.03)	89.04(-0.04)	88.71(0.09)	88.78	-0.3	-7	35(3.1)	-15	[2]	[5]	[2]	16	34	RG	0.1	Wait?	(3)	5	10	-1	-10	0.4,56	43
17	Nov/13	14	89.71	88.72	88.4(0.05)	89.08(0.06)	88.63(-0.05)	88.65	-0.4	-7	32(-0.2)	-20	[3]	[-0]	[-1]	17	-27	DR	0	OpenShort	(1)	-3	10	-4	-20	0.3,59	43
18	Nov/13	13	89.71	88.72	88.36(0.02)	89.03(0.1)	88.67(-0.35)	88.51	-0.4	-7	32(-0.1)	-50	[1]	[-17]	[-10]	17	-81	DR	-0.2	OpenShort	(2)	-21	-12	-3	-20	0.2,62	43
19	Nov/13	12	89.71	88.72	88.34(0.03)	88.94(0.12)	88.98(-0.26)	88.68	-0.4	-7	33(0.2)	-50	[2]	[-11]	[-11]	20	-48	DR	-0.3	OpenShort	(3)	-15	-18	-12	-20	0.4,60	43
20	Nov/13	11	89.71	88.72	88.31(0.05)	88.83(0.26)	89.21(-0.18)	88.94	-0.3	-7	32(0.4)	-25	[3]	[-2]	[6]	30	-18	RG	-0.3	Wait	(3)	-11	42	-23	-20	0.7,62	43

21	Nov/13	10	89.71	88.72	88.27(-0.02)	88.6(0.15)	89.37(-0.19)	88.36	-0.5	-7	32(-0.3)	-50	[-1]	[-7]	[-20]	26	-15	DT	-1.2	OpenShort	(1)	-11	-36	-24	-20	0.1,73	43
22	Nov/13	9	89.71	88.72	88.27(0)	88.47(0.16)	89.54(0.16)	88.87	-0.3	-7	32(0.2)	-50	[0]	[15]	[-30]	57	108	CR	-0.8	HoldShort?	(1)	9	-83	-11	-3	0.7,89	43
23	Nov/10	15	90.02	88.5	88.29(0.01)	88.33(0.22)	89.4(0.57)	90.04	0	-8	32(2.2)	-15	[1]	[41]	[14]	100	322	RG	0.7	Wait?	(5)	34	12	16	20	2,100	48
24	Nov/10	14	90.02	88.5	88.28(0.02)	88.14(0.19)	88.89(0.5)	89.87	-0.1	-8	30(1.2)	-10	[1]	[36]	[16]	98	277	RG	1.1	SmallShort	(0)	29	10	31	20	1.9,100	48
25	Nov/10	13	90.02	88.5	88.26(0.02)	87.97(0.18)	88.45(0.73)	89.73	-0.1	-8	29(0.7)	5	[1]	[49]	[30]	89	319	RG	1.6	SmallShort	(1)	43	43	45	20	1.8,94	48

26	Nov/10	12	90.02	88.5	88.24(-0.03)	87.81(0.1)	87.81(0.48)	89.13	-0.3	-8	28(-1.4)	-15	[-2]	[31]	[34]	52	240	UR	1.6	SmallShort	(-1)	28	66	35	20	1.1,74	48
27	Nov/10	11	90.02	88.5	88.27(-0.08)	87.72(0.03)	87.39(0.16)	88.21	-0.6	-8	29(-1.5)	-15	[-5]	[10]	[26]	6	101	UR	1	SmallShort	(-6)	9	52	35	20	-0.1,58	48
28	Nov/10	10	90.02	88.5	88.34(-0.15)	87.69(-0.05)	87.25(-0.16)	87.5	-0.9	-8	31(-2.1)	-50	[-9]	[-12]	[-3]	-46	2	DT	0.3	OpenShort	(-7)	-9	-15	16	-6	-0.9,27	48
29	Nov/10	9	90.02	88.5	88.47(-0.14)	87.73(-0.07)	87.39(-0.13)	87.71	-0.8	-8	33(-1.8)	-30	[-8]	[-11]	[31]	-53	9	DP	0.3	OpenShort?	(-10)	-8	85	9	13	-0.8,17	48
30	Nov/9	15	90.23	88.28	88.59(-0.2)	87.79(-0.18)	87.5(-0.34)	86.56	-1.1	-16	35(5.6)	-50	[-12]	[-31]	[-18]	-100	-123	DT	-0.9	HoldShort?	(-13)	-20	-33	-12	-20	-2,0	33

31	Nov/9	14	90.23	88.28	88.77(-0.15)	87.95(-0.18)	87.8(-0.28)	87.01	-1	-16	29(2.4)	-50	[-9]	[-28]	[-17]	-93	-122	DT	-0.8	OpenShort	(-12)	-17	-36	-9	-20	-1.9,5	33
32	Nov/9	13	90.23	88.28	88.9(-0.1)	88.11(-0.16)	88.05(-0.09)	87.5	-0.9	-16	27(1.8)	-50	[-6]	[-15]	[-19]	-80	-85	DT	-0.6	OpenShort	(-8)	-6	-51	-2	-15	-1.6,10	33
33	Nov/9	12	90.23	88.28	88.99(-0.04)	88.25(-0.18)	88.13(0.07)	88.21	-0.6	-16	25(0.6)	-50	[-3]	[-4]	[4]	-63	-33	DP	0.1	OpenShort	(-5)	4	1	5	20	-1,12	33
34	Nov/9	11	90.23	88.28	89.03(-0.08)	88.41(-0.15)	88.07(-0.02)	88.2	-0.6	-16	24(0.7)	-50	[-5]	[-10]	[5]	-65	-18	DP	0.2	OpenShort	(-4)	-1	8	10	10	-1.1,13	33
35	Nov/9	10	90.23	88.28	89.1(-0.07)	88.54(-0.16)	88.09(-0.01)	88.09	-0.7	-16	24(1)	-50	[-4]	[-9]	[-2]	-75	-44	DT	0	HoldShort	(-5)	-1	-11	9	3	-1.3,8	33

36	Nov/9	9	90.23	88.28	89.16(-0.06)	88.68(-0.16)	88.1(-0.08)	88.24	-0.6	-16	23(1)	-50	[-4]	[-13]	[9]	-78	-61	DP	0.2	OpenShort?	(-5)	-5	25	5	-5	-1.3,5	33
37	Nov/8	15	90.74	88.53	89.21(-0.13)	88.82(-0.18)	88.17(-0.22)	87.9	-0.8	-16	22(2.4)	-50	[-8]	[-23]	[-4]	-96	-78	DT	-0.4	OpenShort?	(-5)	-14	-5	2	-20	-1.9,2	33
38	Nov/8	14	90.74	88.53	89.33(-0.18)	88.98(-0.25)	88.36(-0.44)	87.97	-0.8	-16	19(-1.1)	-50	[-11]	[-39]	[-11]	-101	-81	DT	-0.6	CloseShort	(-8)	-27	-21	-9	-20	-2.1,2	33
39	Nov/8	13	90.74	88.53	89.49(-0.13)	89.2(-0.21)	88.75(-0.27)	88.26	-0.7	-16	20(0.1)	-50	[-8]	[-27]	[-1]	-93	-79	DT	-0.7	HoldShort	(-11)	-17	9	-10	-20	-1.8,2	33
40	Nov/8	12	90.74	88.53	89.61(-0.16)	89.39(-0.22)	88.99(-0.3)	88.14	-0.8	-16	20(1)	-50	[-10]	[-29]	[-20]	-103	-77	DT	-1.2	HoldShort	(-10)	-19	-33	-28	-20	-2.1,0	33

41	Nov/8	11	90.74	88.53	89.75(-0.12)	89.59(-0.11)	89.26(-0.25)	88.6	-0.6	-16	19(0.8)	-50	[-8]	[-22]	[-12]	-73	-73	DT	-1	OpenShort	(-8)	-16	-18	-9	-20	-1.8,22	33
42	Nov/8	10	90.74	88.53	89.86(-0.07)	89.69(-0.04)	89.48(-0.15)	88.85	-0.6	-16	18(1.1)	-50	[-4]	[-13]	[-30]	-63	-79	DT	-1	OpenShort	(-7)	-9	-73	-5	-20	-1.6,27	33
43	Nov/8	9	90.74	88.53	89.92(-0.02)	89.73(0.08)	89.61(-0.06)	89.88	-0.3	-16	17(0)	-40	[-1]	[-3]	[10]	-19	5	DP	0.5	OpenShort?	(-1)	-4	29	3	-4	-0.1,34	33
44	Nov/7	15	91.22	88.6	89.94(0.01)	89.66(0.01)	89.66(-0.16)	89.47	-0.5	-18	17(0.7)	-50	[1]	[-11]	[-2]	-46	-99	DR	-0.3	OpenShort?	(-2)	-10	-1	-6	-11	-0.8,24	34
45	Nov/7	14	91.22	88.6	89.93(-0.01)	89.66(0)	89.8(-0.13)	89.48	-0.5	-18	17(0.2)	-50	[-1]	[-10]	[-10]	-48	-72	DT	-0.5	OpenShort	(1)	-8	-15	-19	-18	-0.7,20	34

46	Nov/7	13	91.22	88.6	89.94(0.01)	89.65(0.06)	89.92(0.02)	89.69	-0.4	-18	16(-0.1)	-40	[1]	[1]	[2]	-29	-35	RG	-0.4	Wait	(0)	1	13	-11	-7	-0.4,31	34
47	Nov/7	12	91.22	88.6	89.93(0.02)	89.6(-0.08)	89.9(0.04)	89.5	-0.5	-18	17(-0.6)	-50	[1]	[-2]	[-15]	-29	-59	DR	-0.7	OpenShort	(0)	3	-45	-5	10	-0.7,39	34
48	Nov/7	11	91.22	88.6	89.91(0.1)	89.67(-0.11)	89.86(0.22)	90.14	-0.3	-18	17(-2)	0	[6]	[10]	[4]	9	-14	RG	0.4	Wait	(4)	14	-4	3	20	0.4,49	34
49	Nov/7	10	91.22	88.6	89.82(0.11)	89.77(-0.06)	89.66(0.19)	90.19	-0.3	-18	19(-1.9)	5	[7]	[10]	[6]	3	-21	RG	0.8	SmallShort	(7)	12	7	1	20	0.5,40	34
50	Nov/7	9	91.22	88.6	89.72(0.15)	89.82(-0.1)	89.49(0.13)	90.09	-0.3	-18	21(-3.9)	25	[9]	[5]	[14]	-14	-75	UT	0.8	OpenLong?	(6)	8	35	-5	20	0.5,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI