ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $100.4000 One month high (close): $116.1000

ORCL Daily Change: 0.53% Daily StdDev 2.32% ORCL EMA_5_Trend: 0.44% 10Minute StdDev: $0.4497

Latest Price : $114.67(0.53%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	9	107.91	112.42	115.03(0.04)	115.28(-0.11)	114.91(-0.15)	114.7	1.3	16	14(-1.4)	50	[2]	[-6]	[-4]	-41	-106	DR	-0.3	OpenShort?	(1)	-7	-1	-16	-15	-0.5,22	90
Daily Trend: % Up Forces: 115.03(hourly_sma_20 0.29%) Down Forces: Support Levels: 112.42(daily_ema_10 -1.99%) 107.91(daily_ema_20 -5.92%) Resistance Levels: 115.28(weak_hourly_sma_10 0.51%)

2	Nov/15	15	107.55	111.67	114.98(0.07)	115.41(-0.07)	115.08(-0.07)	114.72	1.5	15	15(-2.8)	50	[3]	[-1]	[-10]	-29	-107	DR	-0.5	OpenShort?	(3)	-3	-15	-17	-20	-0.3,29	90
3	Nov/15	14	107.55	111.67	114.9(0.1)	115.49(-0.03)	115.16(-0.08)	115.12	1.6	15	18(-2)	50	[4]	[-0]	[-1]	5	-100	DR	-0	OpenShort	(4)	-3	4	-10	-14	0.3,47	90
4	Nov/15	13	107.55	111.67	114.79(0.1)	115.53(-0.05)	115.25(-0.22)	115.01	1.5	15	20(-2)	50	[4]	[-7]	[-6]	7	-134	DR	-0.3	OpenShort	(4)	-9	-6	-12	-20	0.2,52	90
5	Nov/15	12	107.55	111.67	114.68(0.11)	115.59(0.01)	115.5(-0.13)	115.17	1.6	15	22(-2)	50	[5]	[-1]	[-7]	21	-100	DR	-0.3	OpenShort	(5)	-6	-7	-15	-20	0.5,58	90

6	Nov/15	11	107.55	111.67	114.55(0.14)	115.58(0.1)	115.65(-0.08)	115.37	1.6	15	24(-1.7)	50	[6]	[3]	[-3]	35	-89	CR	-0.2	HoldShort	(6)	-3	10	-18	-20	0.7,67	90
7	Nov/15	10	107.55	111.67	114.39(0.13)	115.46(0.06)	115.74(-0.08)	115.12	1.6	15	25(-1.9)	50	[6]	[2]	[-11]	42	-89	CR	-0.5	HoldShort	(6)	-3	-17	-15	-20	0.6,77	90
8	Nov/15	9	107.55	111.67	114.24(0.18)	115.39(0.14)	115.83(0.02)	115.58	1.7	15	27(-1.7)	50	[8]	[9]	[-11]	67	-52	CR	-0.2	HoldShort?	(7)	1	-25	-7	-15	1,92	90
9	Nov/14	15	107.21	110.86	114.03(0.19)	115.23(0.21)	115.81(0.12)	116.26	2	15	29(-1)	50	[8]	[16]	[6]	90	41	UT	0.3	HoldLong?	(10)	5	13	1	15	1.6,100	91
10	Nov/14	14	107.21	110.86	113.81(0.17)	114.99(0.18)	115.67(0.14)	115.9	1.9	15	30(0.7)	50	[7]	[16]	[2]	87	47	UT	0.2	HoldLong	(8)	6	3	-4	18	1.5,99	91

11	Nov/14	13	107.21	110.86	113.62(0.18)	114.78(0.2)	115.51(0.29)	115.83	1.9	15	29(1.4)	50	[8]	[23]	[5]	88	84	UT	0.2	OpenLong	(8)	12	13	-6	20	1.6,98	91
12	Nov/14	12	107.21	110.86	113.42(0.12)	114.55(0.2)	115.18(0.19)	115.48	1.8	15	28(1.5)	50	[5]	[18]	[-1]	88	106	CR	0.2	OpenShort	(7)	8	-4	-5	11	1.6,98	91
13	Nov/14	11	107.21	110.86	113.28(0.11)	114.32(0.24)	114.96(0.27)	115.58	1.8	15	26(2.7)	50	[5]	[22]	[2]	98	159	UT	0.5	OpenLong	(6)	12	-2	2	20	1.9,100	91
14	Nov/14	10	107.21	110.86	113.16(0.13)	114.05(0.25)	114.65(0.31)	115.63	1.8	15	24(3.5)	50	[6]	[24]	[11]	107	167	UT	0.9	HoldLong	(5)	13	23	2	20	2.3,99	91
15	Nov/14	9	107.21	110.86	113.01(0.12)	113.76(0.22)	114.29(0.2)	115.01	1.7	15	20(2.1)	50	[5]	[19]	[12]	102	109	UT	0.8	HoldLong?	(5)	9	29	1	20	2.1,99	91

16	Nov/13	15	106.8	109.6	112.87(0.07)	113.51(0.18)	114.06(0.13)	114.25	1.8	12	18(-0.4)	50	[3]	[14]	[-1]	92	83	CR	0.2	OpenShort?	(4)	6	-2	-3	8	1.7,99	79
17	Nov/13	14	106.8	109.6	112.79(0.09)	113.31(0.19)	113.91(0.21)	114.31	1.8	12	19(1.8)	50	[4]	[18]	[4]	100	93	TP	0.5	OpenShort	(4)	9	9	-2	19	2,100	79
18	Nov/13	13	106.8	109.6	112.69(0.1)	113.09(0.22)	113.67(0.19)	114.07	1.7	12	17(1.2)	50	[4]	[18]	[4]	100	67	TP	0.6	OpenShort	(4)	8	8	2	12	2,100	79
19	Nov/13	12	106.8	109.6	112.58(0.12)	112.84(0.19)	113.45(0.2)	113.87	1.7	12	16(0.5)	50	[5]	[18]	[4]	100	41	TP	0.7	OpenShort	(4)	9	3	8	20	2,100	79
20	Nov/13	11	106.8	109.6	112.45(0.14)	112.63(0.17)	113.22(0.23)	113.8	1.7	12	15(-0.8)	50	[6]	[19]	[9]	105	37	UT	0.9	CloseLong	(5)	10	11	15	20	2.2,100	79

21	Nov/13	10	106.8	109.6	112.29(0.14)	112.44(0.12)	112.96(0.21)	113.51	1.6	12	16(-1.8)	50	[6]	[17]	[10]	93	23	UT	0.8	HoldLong	(6)	9	14	15	20	1.8,98	79
22	Nov/13	9	106.8	109.6	112.13(0.13)	112.3(0.04)	112.72(0.19)	113.14	1.5	12	18(-1.8)	50	[6]	[14]	[8]	76	7	UT	0.6	HoldLong?	(6)	8	7	13	20	1.4,91	79
23	Nov/10	15	106.47	108.36	111.98(0.13)	112.25(-0.01)	112.51(0.26)	112.95	1.7	9	19(-3.5)	50	[6]	[16]	[9]	61	26	UT	0.5	OpenLong?	(6)	11	8	13	20	1.2,81	76
24	Nov/10	14	106.47	108.36	111.84(0.17)	112.25(0)	112.22(0.17)	112.74	1.6	9	23(-4.7)	50	[7]	[13]	[7]	47	-46	UT	0.6	OpenLong	(6)	7	9	9	20	1,72	76
25	Nov/10	13	106.47	108.36	111.65(0.17)	112.26(0.03)	112.03(0.1)	112.5	1.6	9	28(-3.9)	50	[7]	[11]	[5]	36	-63	UT	0.4	OpenLong	(7)	4	9	6	8	0.8,66	76

26	Nov/10	12	106.47	108.36	111.46(0.15)	112.23(-0.04)	111.92(0.03)	112.26	1.5	9	32(-2.7)	50	[6]	[6]	[2]	23	-70	UT	0.3	OpenLong	(7)	1	5	-3	11	0.7,55	76
27	Nov/10	11	106.47	108.36	111.29(0.13)	112.27(-0.01)	111.89(-0.09)	112.12	1.5	9	34(-1.8)	50	[6]	[1]	[6]	20	-82	UT	0.2	OpenLong	(7)	-4	24	-8	-5	0.6,55	76
28	Nov/10	10	106.47	108.36	111.14(0.09)	112.28(-0.04)	111.99(-0.28)	111.51	1.3	9	36(-1.1)	45	[4]	[-8]	[-9]	17	-129	DR	-0.3	OpenShort	(5)	-12	-10	-15	-20	0.3,59	76
29	Nov/10	9	106.47	108.36	111.04(0.1)	112.32(0.04)	112.31(-0.17)	111.76	1.4	9	37(-0.7)	40	[4]	[-1]	[-9]	32	-80	DR	-0.4	OpenShort?	(5)	-7	-9	-16	-20	0.5,69	76
30	Nov/9	15	106.18	107.17	110.93(0.09)	112.27(0.12)	112.5(-0.03)	111.99	1.6	6	38(-2.3)	35	[4]	[6]	[-7]	45	3	CR	-0.3	HoldShort?	(5)	-1	-3	-15	-20	0.7,77	78

31	Nov/9	14	106.18	107.17	110.83(0.15)	112.14(0.16)	112.53(-0.11)	112.07	1.6	6	40(-1.2)	35	[6]	[4]	[-12]	62	-65	CR	-0.3	HoldShort	(4)	-5	-21	-10	-20	0.9,89	78
32	Nov/9	13	106.18	107.17	110.66(0.2)	111.96(0.21)	112.65(0.07)	112.61	1.8	6	41(-0.2)	50	[9]	[13]	[-6]	80	-2	CR	-0	OpenShort	(8)	3	-17	-2	-4	1.3,97	78
33	Nov/9	12	106.18	107.17	110.44(0.23)	111.72(0.28)	112.57(0.22)	113.05	1.9	6	42(1)	50	[10]	[22]	[5]	89	65	UT	0.3	HoldLong	(10)	9	11	-5	20	1.7,96	78
34	Nov/9	11	106.18	107.17	110.19(0.23)	111.41(0.34)	112.32(0.25)	112.76	1.8	6	41(1)	50	[10]	[24]	[8]	91	64	UT	0.3	HoldLong	(10)	11	23	-4	15	1.8,96	78
35	Nov/9	10	106.18	107.17	109.94(0.2)	111.03(0.31)	112.04(0.27)	112.16	1.7	6	40(0.4)	50	[9]	[24]	[-7]	86	69	CR	0.1	OpenShort	(9)	12	-20	-6	5	1.6,96	78

36	Nov/9	9	106.18	107.17	109.72(0.22)	110.69(0.34)	111.74(0.42)	112.67	1.8	6	39(3.2)	50	[9]	[31]	[9]	103	157	UT	0.7	HoldLong?	(11)	18	16	-1	20	2.1,100	78
37	Nov/8	15	105.98	105.99	109.48(0.19)	110.32(0.3)	111.27(0.38)	112.26	1.8	4	36(2.4)	50	[8]	[28]	[11]	103	156	UT	0.8	HoldLong?	(9)	16	17	2	20	2.1,100	55
38	Nov/8	14	105.98	105.99	109.27(0.16)	109.99(0.2)	110.85(0.32)	111.81	1.7	4	34(4.1)	50	[7]	[23]	[12]	105	152	UT	0.8	HoldLong	(7)	14	18	3	20	2.2,100	55
39	Nov/8	13	105.98	105.99	109.1(0.11)	109.77(0.17)	110.5(0.45)	111.34	1.5	4	29(4.1)	50	[5]	[28]	[15]	105	212	UT	0.8	HoldLong	(6)	19	27	8	20	2.2,100	55
40	Nov/8	12	105.98	105.99	108.98(0.09)	109.58(0.06)	110.01(0.35)	110.65	1.3	4	25(2.4)	50	[4]	[21]	[11]	98	148	UT	0.7	OpenLong	(4)	15	14	10	20	1.9,100	55

41	Nov/8	11	105.98	105.99	108.88(0.09)	109.51(0.15)	109.63(0.25)	110.3	1.2	4	23(1.8)	50	[4]	[18]	[7]	95	105	UT	0.8	OpenLong	(3)	11	4	27	19	1.8,100	55
42	Nov/8	10	105.98	105.99	108.78(0.1)	109.35(0.17)	109.36(0.21)	110.2	1.2	4	21(1.7)	50	[4]	[17]	[7]	82	82	UT	1.2	OpenLong	(4)	9	7	22	17	1.9,84	55
43	Nov/8	9	105.98	105.99	108.67(0.08)	109.16(0.18)	109.13(0.09)	110.03	1.2	4	19(1.9)	50	[3]	[12]	[18]	67	72	UT	1.3	OpenLong?	(4)	4	46	11	14	2,67	55
44	Nov/7	15	105.78	104.86	108.58(0.06)	108.96(0.09)	109.03(-0.11)	108.88	0.9	-1	18(-2.1)	0	[3]	[-0]	[-3]	15	-58	DR	-0.2	OpenShort?	(2)	-5	4	-11	-20	0.5,52	49
45	Nov/7	14	105.78	104.86	108.51(0.09)	108.86(0.1)	109.15(-0.22)	108.78	0.9	-1	20(-3.2)	0	[4]	[-5]	[-7]	15	-125	DR	-0.6	OpenShort	(3)	-10	-6	-20	-20	0.4,55	49

46	Nov/7	13	105.78	104.86	108.41(0.1)	108.75(0.1)	109.39(0.05)	108.92	1	-1	23(-1.9)	15	[4]	[7]	[-5]	33	-37	CR	-0.6	HoldShort	(4)	2	-7	-17	-5	0.7,65	49
47	Nov/7	12	105.78	104.86	108.3(0.1)	108.64(0.09)	109.34(0.13)	109.08	1	-1	25(-1.1)	5	[4]	[10]	[-7]	48	3	CR	-0.3	HoldShort	(5)	6	-16	-17	8	1,73	49
48	Nov/7	11	105.78	104.86	108.19(0.14)	108.54(0.09)	109.2(0.28)	109.47	1.1	-1	26(-0.8)	40	[6]	[17]	[7]	74	49	UT	0.3	OpenLong	(6)	12	-1	25	20	1.5,86	49
49	Nov/7	10	105.78	104.86	108.04(0.14)	108.44(0.06)	108.89(0.29)	109.5	1.1	-1	27(-0.1)	30	[6]	[17]	[3]	84	71	UT	0.7	HoldLong	(7)	13	-19	28	20	1.7,91	49
50	Nov/7	9	105.78	104.86	107.89(0.17)	108.38(0.12)	108.58(0.44)	109.97	1.3	-1	27(2.5)	50	[7]	[25]	[29]	100	128	UT	1.6	HoldLong?	(7)	19	52	33	20	2.4,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI