IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $47.5200

IBUY Daily Change: -2.1% Daily StdDev 1.74% IBUY EMA_5_Trend: 1.17% 10Minute StdDev: $0.6415

Latest Price : $46.52(-2.1%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	9	43.49	45.17	46.14(0.3)	47.18(0.15)	47.38(-0.46)	46.81	1.7	21	67(-3.7)	40	[17]	[-13]	[-44]	37	-200	DR	-0.4	OpenShort?	(19)	-26	-107	-12	-20	0.5,74	75
Daily Trend: % Up Forces: 47.18(hourly_sma_10 0.79%) Down Forces: Support Levels: 46.14(hourly_sma_20 -1.43%) 45.17(daily_ema_10 -3.5%) 43.49(daily_ema_20 -7.09%) Resistance Levels:

2	Nov/15	15	43.28	44.82	46(0.39)	47.11(0.3)	47.6(-0.08)	47.56	2.3	23	71(-6)	50	[22]	[18]	[-1]	64	-7	CR	-0	HoldShort?	(28)	-5	-1	-7	8	1.1,86	78
3	Nov/15	14	43.28	44.82	45.82(0.37)	46.97(0.28)	47.64(0.32)	47.57	2.3	23	77(0.9)	50	[21]	[40]	[11]	69	133	UT	-0	OpenLong	(29)	19	30	-10	20	1.2,89	78
4	Nov/15	13	43.28	44.82	45.65(0.35)	46.84(0.3)	47.49(0.44)	47.36	2.2	23	76(1.4)	50	[20]	[47]	[-11]	72	166	CR	-0.1	HoldShort	(25)	25	-33	-11	17	1.2,92	78
5	Nov/15	12	43.28	44.82	45.49(0.35)	46.7(0.37)	47.28(0.64)	47.59	2.4	23	75(3.3)	50	[20]	[61]	[-12]	85	298	CR	0.2	OpenShort	(27)	37	-48	-2	20	1.5,97	78

6	Nov/15	11	43.28	44.82	45.33(0.47)	46.53(0.85)	46.98(0.77)	47.93	2.5	23	71(6.5)	50	[27]	[84]	[13]	100	333	UT	0.7	HoldLong	(29)	45	27	5	20	2,100	78
7	Nov/15	10	43.28	44.82	45.12(0.42)	46.14(0.81)	46.62(0.73)	47.74	2.4	23	65(7.5)	50	[24]	[80]	[52]	105	377	UT	0.9	HoldLong	(30)	42	132	8	20	2.2,100	78
8	Nov/15	9	43.28	44.82	44.93(0.33)	45.77(0.57)	46.28(0.22)	46.83	1.9	23	57(3.3)	50	[19]	[42]	[29]	92	186	UT	0.5	OpenLong?	(25)	13	78	0	20	1.8,97	78
9	Nov/14	15	43.03	44.2	44.78(0.27)	45.51(0.49)	46.18(0.13)	46.3	2.1	17	54(-6.4)	50	[16]	[32]	[12]	84	139	UT	0.1	HoldLong?	(20)	8	34	-5	20	1.5,96	72
10	Nov/14	14	43.03	44.2	44.66(0.22)	45.29(0.4)	46.12(0.09)	46.07	2	17	60(2.9)	50	[13]	[26]	[-4]	81	151	CR	-0.1	OpenShort	(17)	5	-15	-11	20	1.5,93	72

11	Nov/14	13	43.03	44.2	44.56(0.22)	45.11(0.49)	46.08(0.92)	46.17	2	17	57(5.1)	50	[13]	[77]	[7]	91	369	UT	0.1	OpenLong	(18)	54	9	-7	20	1.8,96	72
12	Nov/14	12	43.03	44.2	44.46(0.18)	44.89(0.49)	45.66(0.88)	46.11	2	17	52(6)	50	[11]	[74]	[-2]	98	404	CR	0.6	OpenShort	(16)	51	-24	-7	20	2,98	72
13	Nov/14	11	43.03	44.2	44.38(0.18)	44.67(0.47)	45.26(0.96)	46.27	2.1	17	46(8.7)	50	[11]	[78]	[33]	115	481	UT	1.4	HoldLong	(14)	56	43	38	20	2.6,100	72
14	Nov/14	10	43.03	44.2	44.3(0.11)	44.46(0.38)	44.83(0.81)	45.98	1.9	17	38(7.6)	50	[6]	[66]	[25]	113	459	UT	2	HoldLong	(11)	47	18	40	20	2.9,90	72
15	Nov/14	9	43.03	44.2	44.25(0.09)	44.29(0.39)	44.47(0.75)	45.86	1.8	17	30(8.1)	50	[5]	[62]	[112]	119	444	UT	3	HoldLong?	(6)	44	273	43	20	3.5,81	72

16	Nov/13	15	42.86	43.72	44.21(-0.14)	44.12(0.02)	44.14(0.07)	44.09	0.9	11	22(-8)	15	[-8]	[6]	[1]	2	104	UR	-0.1	SmallShort?	(-8)	4	-1	11	-9	-0.4,62	57
17	Nov/13	14	42.86	43.72	44.27(-0.09)	44.11(0.07)	44.11(0.07)	44.1	0.9	11	30(-2)	20	[-6]	[8]	[-2]	-8	59	RG	-0	Wait	(-10)	4	-5	9	-18	-0.4,52	57
18	Nov/13	13	42.86	43.72	44.31(-0.11)	44.08(0.07)	44.08(-0.02)	44.13	0.9	11	32(-2)	15	[-7]	[2]	[1]	-9	57	UR	0.1	SmallShort	(-6)	-1	-3	16	-5	-0.4,51	57
19	Nov/13	12	42.86	43.72	44.36(-0.11)	44.05(0.05)	44.09(-0.05)	44.15	0.9	11	34(-1.5)	10	[-7]	[-0]	[-2]	-30	40	RG	0.1	Wait	(-8)	-3	-10	7	2	-0.5,33	57
20	Nov/13	11	42.86	43.72	44.41(-0.07)	44.03(0.05)	44.09(0)	44.21	1	11	35(-0.5)	50	[-4]	[4]	[15]	-36	15	UR	0.2	SmallShort	(-8)	0	40	2	18	-0.4,24	57

21	Nov/13	10	42.86	43.72	44.44(-0.11)	44.01(-0.05)	44.09(0)	43.95	0.8	11	36(0.3)	20	[-7]	[-0]	[-3]	-57	-9	RG	-0.3	Wait	(-6)	0	-6	-4	-5	-1,18	57
22	Nov/13	9	42.86	43.72	44.49(-0.09)	44.03(-0.11)	44.11(0.07)	43.99	0.8	11	36(0.6)	25	[-6]	[3]	[-7]	-50	-11	RG	-0.2	Wait?	(-8)	4	-28	2	20	-1,25	57
23	Nov/10	15	42.82	43.46	44.53(-0.09)	44.08(-0.14)	44.08(0.18)	44.17	1	10	35(-1.1)	45	[-6]	[9]	[2]	-42	44	UR	0.2	SmallShort?	(-6)	11	-10	13	20	-0.8,28	59
24	Nov/10	14	42.82	43.46	44.57(-0.13)	44.14(-0.18)	44(0.09)	44.23	1	10	36(-1.5)	30	[-8]	[2]	[8]	-45	60	UR	0.5	SmallShort	(-6)	6	3	16	20	-0.7,23	59
25	Nov/10	13	42.82	43.46	44.63(-0.11)	44.22(-0.18)	43.96(0.14)	44.21	1	10	38(-0.5)	50	[-7]	[5]	[20]	-55	44	UR	0.5	SmallShort	(-9)	9	40	17	20	-0.8,15	59

26	Nov/10	12	42.82	43.46	44.68(-0.13)	44.3(-0.29)	43.9(-0.09)	43.95	0.8	10	38(1.2)	30	[-8]	[-13]	[7]	-80	-61	RG	0.1	Wait	(-11)	-6	16	8	7	-1.4,5	59
27	Nov/10	11	42.82	43.46	44.74(-0.16)	44.43(-0.25)	43.94(-0.34)	43.85	0.8	10	37(2.7)	0	[-10]	[-28]	[2]	-92	-131	RG	-0.2	Wait	(-11)	-21	12	8	-20	-1.8,3	59
28	Nov/10	10	42.82	43.46	44.81(-0.16)	44.54(-0.31)	44.09(-0.43)	43.77	0.7	10	34(4.6)	-25	[-10]	[-35]	[-16]	-107	-182	DT	-0.7	HoldShort	(-11)	-27	-35	2	-20	-2.3,1	59
29	Nov/10	9	42.82	43.46	44.88(-0.04)	44.68(-0.22)	44.28(-0.45)	44	0.9	10	30(2.9)	30	[-3]	[-32]	[-4]	-104	-266	BT	-0.7	OpenLong?	(-9)	-28	7	-11	-20	-2.2,1	59
30	Nov/9	15	42.75	43.16	44.9(-0.04)	44.78(-0.2)	44.48(-0.47)	43.95	0.9	7	27(3.3)	-5	[-3]	[-33]	[-21]	-115	-282	RG	-1.5	SmallLong?	(-5)	-29	-29	-28	-20	-2.6,0	58

31	Nov/9	14	42.75	43.16	44.92(-0.02)	44.87(-0.18)	44.69(-0.51)	44.14	1	7	23(0.9)	5	[-1]	[-34]	[-35]	-113	-268	RG	-1.8	SmallLong	(-1)	-32	-64	-44	-20	-2.5,0	58
32	Nov/9	13	42.75	43.16	44.93(0.04)	44.95(-0.04)	44.92(-0.18)	44.56	1.4	7	23(-2.9)	20	[3]	[-8]	[-20]	-70	-158	DR	-1.2	OpenShort	(1)	-11	-32	-32	-20	-1.2,10	58
33	Nov/9	12	42.75	43.16	44.91(0.04)	44.97(-0.07)	45(-0.16)	44.77	1.5	7	25(-1.5)	10	[3]	[-8]	[-17]	-30	-103	DR	-0.7	OpenShort	(6)	-10	-32	-30	-18	-0.4,30	58
34	Nov/9	11	42.75	43.16	44.89(0.09)	45(-0.09)	45.07(-0.02)	44.98	1.7	7	27(-1.3)	50	[6]	[1]	[0]	20	-67	UT	-0.3	OpenLong	(5)	-1	-1	-5	16	0.3,62	58
35	Nov/9	10	42.75	43.16	44.85(0.04)	45.04(-0.04)	45.08(0.07)	44.99	1.7	7	28(-0.3)	25	[3]	[7]	[-15]	25	9	CR	-0.2	HoldShort	(5)	4	-44	-5	7	0.4,65	58

36	Nov/9	9	42.75	43.16	44.83(0.04)	45.04(0)	45.05(0.18)	45.28	1.9	7	29(1)	50	[3]	[16]	[18]	61	104	UT	0.6	OpenLong?	(6)	11	42	9	20	1.2,81	58
37	Nov/8	15	42.72	42.86	44.81(0.02)	45.06(-0.04)	44.97(0.07)	45	1.7	5	28(0.8)	30	[1]	[8]	[-3]	36	37	CR	0.1	HoldShort?	(1)	4	-12	7	-4	0.5,73	60
38	Nov/8	14	42.72	42.86	44.8(0.02)	45.06(0)	44.97(0)	45.08	1.7	5	27(0.4)	30	[1]	[5]	[4]	41	41	UT	0.4	OpenLong	(1)	0	6	5	11	0.8,71	60
39	Nov/8	13	42.72	42.86	44.79(0.02)	45.08(0.13)	44.94(-0.13)	45.04	1.7	5	26(0.3)	30	[1]	[1]	[6]	34	10	UT	0.3	OpenLong	(1)	-8	27	-1	-20	0.7,66	60
40	Nov/8	12	42.72	42.86	44.78(0.04)	45.02(0.11)	45(-0.16)	44.86	1.6	5	26(-0.4)	30	[3]	[-1]	[-7]	15	-54	DR	-0.4	OpenShort	(0)	-10	-3	-16	-20	0.2,60	60

41	Nov/8	11	42.72	42.86	44.76(0.09)	44.97(0.13)	45.07(-0.16)	44.88	1.6	5	26(-2.6)	50	[6]	[-0]	[-5]	25	-91	DR	-0.5	OpenShort	(5)	-10	6	-18	-20	0.3,67	60
42	Nov/8	10	42.72	42.86	44.72(0.2)	44.91(0.16)	45.14(-0.18)	44.84	1.6	5	29(-11.2)	50	[13]	[1]	[-18]	38	-196	CR	-0.8	HoldShort	(6)	-11	-37	-14	-20	0.3,80	60
43	Nov/8	9	42.72	42.86	44.63(0.25)	44.84(0.16)	45.14(0)	45.09	1.7	5	40(-7.5)	50	[16]	[14]	[-13]	63	-131	CR	-0.2	HoldShort?	(17)	0	-36	-6	4	0.8,93	60
44	Nov/7	15	42.67	42.48	44.52(0.29)	44.77(0.22)	45.22(0.4)	45.33	2	2	48(-5.5)	50	[18]	[40]	[9]	80	5	UT	0.2	HoldLong?	(20)	25	14	2	20	1.2,100	60
45	Nov/7	14	42.67	42.48	44.39(0.29)	44.67(0.16)	45.04(0.38)	45.24	1.9	2	53(-4.3)	50	[18]	[37]	[6]	80	11	UT	0.3	HoldLong	(20)	24	1	4	20	1.2,100	60

46	Nov/7	13	42.67	42.48	44.26(0.27)	44.6(0.09)	44.87(0.43)	45.23	1.9	2	58(-2.5)	50	[17]	[38]	[11]	80	69	UT	0.5	HoldLong	(20)	27	9	13	20	1.2,100	60
47	Nov/7	12	42.67	42.48	44.14(0.32)	44.56(0.07)	44.68(0.47)	45.17	1.9	2	60(-3.2)	50	[20]	[41]	[11]	75	43	UT	0.6	HoldLong	(18)	30	6	12	20	1.3,92	60
48	Nov/7	10	42.67	42.48	44(0.32)	44.53(0.07)	44.47(0.34)	45.13	1.8	2	63(-2.5)	50	[20]	[32]	[45]	67	42	UT	0.8	OpenLong	(23)	21	105	22	20	1.3,84	60
49	Nov/7	9	42.67	42.48	43.86(0.39)	44.5(-0.09)	44.32(0.05)	44.44	1.3	2	66(-13.1)	50	[25]	[10]	[5]	42	-218	UT	0.1	OpenLong?	(17)	3	6	14	5	0.7,74	60
50	Nov/6	15	42.62	42.19	43.69(0.39)	44.54(-0.02)	44.3(-0.05)	44.4	1.4	-1	79(-18.4)	50	[25]	[5]	[9]	38	-212	UT	0.1	OpenLong?	(27)	-3	24	13	-14	0.7,70	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI