EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $57.3400 One month high (close): $62.0000

EWJ Daily Change: 0.34% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.49% 10Minute StdDev: $0.1353

Latest Price : $61.39(0.34%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	9	59.79	60.85	61.12(0.1)	61.34(-0.02)	(0)	61.39	1.1	16	29(-2.7)	50	[10]	[3]	[16]	22	-52	UT	0.4	OpenLong?	(9)	0	48	-2	7	0.6,57	71
Daily Trend: % Up Forces: Down Forces: 61.34(hourly_sma_10 -0.08%) Support Levels: 61.12(hourly_sma_20 -0.44%) 60.85(daily_ema_10 -0.88%) 59.79(daily_ema_20 -2.61%) Resistance Levels:

2	Nov/15	15	59.65	60.8	61.06(0.08)	61.35(-0.05)	61.22(-0.08)	61.13	1.1	17	32(-4.4)	50	[8]	[-6]	[-5]	-5	-83	DR	-0.2	OpenShort?	(9)	-8	-2	-17	-13	0.2,40	72
3	Nov/15	14	59.65	60.8	61.01(0.07)	61.38(-0.05)	61.27(-0.08)	61.14	1.1	17	36(-1.2)	50	[7]	[-6]	[-3]	22	-61	DR	-0.3	OpenShort	(11)	-8	0	-12	-15	0.3,64	72
4	Nov/15	13	59.65	60.8	60.97(0.07)	61.41(-0.03)	61.32(-0.16)	61.14	1.1	17	38(-1.2)	50	[7]	[-13]	[-12]	29	-69	DR	-0.3	OpenShort	(6)	-16	-27	-11	-20	0.3,71	72
5	Nov/15	12	59.65	60.8	60.93(0.08)	61.43(0.02)	61.42(-0.07)	61.29	1.2	17	39(-1.1)	50	[8]	[-2]	[-11]	47	-28	DR	-0.2	OpenShort	(11)	-7	-22	-8	-20	0.7,79	72

6	Nov/15	11	59.65	60.8	60.88(0.1)	61.42(0.16)	61.46(-0.03)	61.41	1.3	17	40(-0.5)	50	[10]	[10]	[-3]	58	-7	CR	-0.1	HoldShort	(11)	-3	3	-12	-20	1,83	72
7	Nov/15	10	59.65	60.8	60.82(0.12)	61.32(0.16)	61.48(-0.02)	61.39	1.3	17	40(-0.5)	50	[12]	[11]	[-2]	63	-23	CR	-0.2	HoldShort	(11)	-2	6	-9	-20	1,88	72
8	Nov/15	9	59.65	60.8	60.75(0.12)	61.22(0.15)	61.49(-0.02)	61.36	1.2	17	41(-0.7)	50	[12]	[11]	[-19]	72	-13	CR	-0.2	HoldShort?	(13)	-2	-49	-8	-11	1.1,94	72
9	Nov/14	15	59.53	60.68	60.68(0.13)	61.13(0.2)	61.5(0.08)	61.63	1.6	18	42(0.6)	50	[13]	[25]	[9]	93	61	UT	0.2	HoldLong?	(17)	8	22	-2	18	1.7,100	68
10	Nov/14	14	59.53	60.68	60.6(0.13)	61.01(0.18)	61.45(0.11)	61.51	1.5	18	41(1.8)	50	[13]	[27]	[0]	91	57	UT	0.1	OpenLong	(14)	11	0	-7	18	1.7,98	68

11	Nov/14	13	59.53	60.68	60.52(0.12)	60.9(0.21)	61.38(0.36)	61.51	1.5	18	39(3.2)	50	[12]	[54]	[7]	96	133	UT	0.2	OpenLong	(14)	36	20	-8	20	1.9,98	68
12	Nov/14	12	59.53	60.68	60.45(0.1)	60.77(0.21)	61.16(0.33)	61.4	1.4	18	36(3.8)	50	[10]	[50]	[-3]	98	144	CR	0.5	OpenShort	(13)	33	-12	-9	20	2,98	68
13	Nov/14	11	59.53	60.68	60.39(0.08)	60.64(0.17)	60.96(0.35)	61.47	1.5	18	32(5.9)	50	[8]	[50]	[15]	113	187	UT	1.2	HoldLong	(13)	35	22	17	20	2.5,100	68
14	Nov/14	10	59.53	60.68	60.34(0.07)	60.54(0.18)	60.75(0.3)	61.35	1.4	18	26(6.4)	50	[7]	[45]	[20]	121	175	UT	1.7	HoldLong	(8)	30	37	20	20	2.9,98	68
15	Nov/14	9	59.53	60.68	60.3(0.07)	60.43(0.15)	60.57(0.23)	61.15	1.2	18	20(6.3)	50	[7]	[36]	[52]	124	128	UT	2.2	HoldLong?	(8)	23	132	19	20	3.2,94	68

16	Nov/13	15	59.43	60.42	60.3(0)	60.34(0.03)	60.43(0.07)	60.43	0.8	14	14(-0.9)	50	[0]	[11]	[1]	63	46	UR	0	SmallShort?	(0)	7	3	0	-5	0.9,90	62
17	Nov/13	14	59.43	60.42	60.26(0.07)	60.32(0.07)	60.39(0.1)	60.41	0.8	14	15(-3.3)	50	[7]	[18]	[2]	62	-21	UT	0.1	OpenLong	(0)	10	0	8	5	0.8,92	62
18	Nov/13	13	59.43	60.42	60.22(0.07)	60.28(0.08)	60.33(0.02)	60.41	0.8	14	18(-2.4)	50	[7]	[11]	[-3]	66	-29	CR	0.4	HoldShort	(8)	2	-13	14	-10	0.9,93	62
19	Nov/13	12	59.43	60.42	60.18(0.07)	60.23(0.07)	60.32(0.05)	60.48	0.8	14	20(-1.2)	50	[7]	[13]	[7]	62	-2	UT	0.6	OpenLong	(9)	5	11	13	17	1.2,82	62
20	Nov/13	11	59.43	60.42	60.14(0.08)	60.19(0.08)	60.29(0.05)	60.42	0.8	14	21(-1.5)	50	[8]	[14]	[11]	37	-12	UT	0.5	OpenLong	(8)	5	36	-7	8	1,62	62

21	Nov/13	10	59.43	60.42	60.09(0.03)	60.14(0.03)	60.26(0.03)	60.23	0.6	14	23(-1)	50	[3]	[8]	[7]	24	-1	UT	-0.1	OpenLong	(6)	3	24	-8	3	0.5,61	62
22	Nov/13	9	59.43	60.42	60.07(0.03)	60.12(-0.03)	60.26(0)	60.1	0.5	14	24(-0.6)	40	[3]	[2]	[-18]	22	-28	CR	-0.5	HoldShort?	(6)	0	-53	-2	7	0.1,69	62
23	Nov/10	15	59.39	60.22	60.05(0.05)	60.12(0)	60.24(0.17)	60.39	0.8	13	25(0.3)	50	[5]	[22]	[9]	58	53	UT	0.5	OpenLong?	(6)	17	11	16	20	1.1,80	64
24	Nov/10	14	59.39	60.22	60.02(-0.03)	60.14(-0.03)	60.14(0.1)	60.33	0.8	13	24(-1.8)	45	[-3]	[11]	[10]	48	101	UR	0.6	SmallShort	(3)	10	17	17	20	1,73	64
25	Nov/10	13	59.39	60.22	60.04(-0.03)	60.16(-0.02)	60.08(0.08)	60.24	0.7	13	26(-1.9)	50	[-3]	[10]	[10]	29	77	UR	0.5	SmallShort	(-3)	8	17	17	17	0.6,64	64

26	Nov/10	12	59.39	60.22	60.06(-0.03)	60.17(-0.05)	60.03(0.05)	60.15	0.6	13	28(-1.8)	50	[-3]	[5]	[6]	9	50	UR	0.3	SmallShort	(-6)	5	13	7	3	0.3,51	64
27	Nov/10	11	59.39	60.22	60.08(-0.03)	60.2(0.08)	60(-0.07)	60.08	0.6	13	30(-0.8)	50	[-3]	[-0]	[9]	-2	12	UR	0.2	SmallShort	(-3)	-7	33	4	-20	0,48	64
28	Nov/10	10	59.39	60.22	60.1(-0.07)	60.15(0.05)	60.04(-0.18)	59.9	0.4	13	31(-0.9)	-20	[-7]	[-14]	[-13]	-22	-7	DT	-0.4	OpenShort	(-8)	-18	-28	-8	-20	-0.5,41	64
29	Nov/10	9	59.39	60.22	60.14(-0.03)	60.12(0.07)	60.15(-0.13)	60.05	0.5	13	31(-0.7)	30	[-3]	[-7]	[2]	-12	-12	RG	-0.3	Wait?	(-3)	-13	17	-13	-20	-0.2,43	64
30	Nov/9	15	59.33	59.98	60.16(-0.03)	60.08(0.05)	60.23(-0.13)	59.96	0.5	9	32(-0.1)	10	[-3]	[-9]	[-8]	-14	-32	RG	-0.7	Wait?	(-6)	-13	-9	-17	-20	-0.5,49	61

31	Nov/9	14	59.33	59.98	60.18(-0.1)	60.05(0.07)	60.31(-0.13)	60.01	0.6	9	32(-4.6)	-45	[-10]	[-9]	[-18]	2	33	DT	-0.8	OpenShort	(-3)	-13	-46	-11	-13	-0.4,62	61
32	Nov/9	13	59.33	59.98	60.24(-0.08)	60.01(0.08)	60.39(0.2)	60.26	0.8	9	37(-3.3)	10	[-8]	[26]	[-9]	27	121	RG	-0.3	Wait	(-9)	21	-34	9	8	0,77	61
33	Nov/9	12	59.33	59.98	60.29(-0.05)	59.96(0.08)	60.27(0.28)	60.45	0.9	9	40(-2.9)	50	[-5]	[35]	[4]	37	142	UR	0.4	SmallShort	(-8)	29	-6	20	20	0.3,79	61
34	Nov/9	11	59.33	59.98	60.32(-0.07)	59.91(-0.02)	60.1(0.28)	60.48	0.9	9	43(-3.2)	50	[-7]	[29]	[20]	36	160	UR	0.7	SmallShort	(-6)	29	24	38	20	0.3,78	61
35	Nov/9	10	59.33	59.98	60.36(-0.08)	59.92(-0.05)	59.93(0.25)	60.35	0.8	9	46(-2.9)	30	[-8]	[24]	[5]	1	132	UR	0.7	SmallShort	(-9)	26	-14	28	20	-0,51	61

36	Nov/9	9	59.33	59.98	60.41(-0.07)	59.95(-0.03)	59.78(0.25)	60.43	0.9	9	49(-2.4)	50	[-7]	[25]	[58]	-22	123	UR	1.1	SmallShort?	(-9)	26	149	22	20	0,28	61
37	Nov/8	15	59.35	59.75	60.45(-0.13)	59.97(-0.15)	59.63(-0.03)	59.63	0.2	5	52(0.5)	-15	[-13]	[-12]	[0]	-79	-27	DT	0	HoldShort?	(-14)	-3	0	5	-5	-1.3,4	57
38	Nov/8	14	59.35	59.75	60.53(-0.21)	60.06(-0.15)	59.65(-0.1)	59.63	0.2	5	51(-4.2)	-30	[-22]	[-22]	[-1]	-83	21	DT	-0	HoldShort	(-17)	-10	-2	4	-15	-1.4,2	57
39	Nov/8	13	59.35	59.75	60.66(-0.2)	60.15(-0.15)	59.71(-0.33)	59.64	0.2	5	55(-2.6)	-45	[-21]	[-45]	[2]	-87	-61	DP	-0.1	OpenShort	(-23)	-34	11	1	-20	-1.5,1	57
40	Nov/8	12	59.35	59.75	60.78(-0.21)	60.24(-0.13)	59.91(-0.35)	59.58	0.2	5	58(0.5)	-50	[-22]	[-46]	[-9]	-93	-87	DT	-0.5	HoldShort	(-26)	-36	-14	-2	-20	-1.7,0	57

41	Nov/8	11	59.35	59.75	60.91(-0.2)	60.32(-0.25)	60.12(-0.33)	59.66	0.3	5	57(1.1)	-50	[-21]	[-50]	[-11]	-95	-101	DT	-0.7	OpenShort	(-22)	-34	-19	-14	-20	-1.8,0	57
42	Nov/8	10	59.35	59.75	61.03(-0.2)	60.47(-0.23)	60.32(-0.23)	59.76	0.3	5	56(2.3)	-50	[-21]	[-39]	[-13]	-89	-78	DT	-0.8	OpenShort	(-23)	-24	-28	-8	-20	-1.8,6	57
43	Nov/8	9	59.35	59.75	61.15(-0.16)	60.61(-0.2)	60.46(-0.21)	59.91	0.5	5	54(3.7)	-50	[-17]	[-34]	[-49]	-87	-100	DT	-0.8	OpenShort?	(-20)	-22	-133	-6	-20	-1.9,11	57
44	Nov/7	15	59.37	59.61	61.25(-0.08)	60.73(-0.12)	60.59(0.03)	60.64	1	6	50(0.9)	5	[-8]	[-2]	[3]	-54	-19	RG	0.1	Wait?	(-12)	3	0	8	17	-1,21	59
45	Nov/7	14	59.37	59.61	61.3(-0.03)	60.8(-0.1)	60.57(0.1)	60.64	1	6	49(1)	45	[-3]	[8]	[1]	-65	-59	UR	0.1	SmallShort	(-11)	10	2	4	-2	-1.1,13	59

46	Nov/7	13	59.37	59.61	61.32(-0.03)	60.86(-0.11)	60.51(-0.2)	60.63	1	6	48(1.2)	35	[-3]	[-24]	[10]	-68	-129	RG	0.2	Wait	(-3)	-21	28	3	-2	-1.2,12	59
47	Nov/7	12	59.37	59.61	61.34(-0.02)	60.93(-0.13)	60.63(-0.21)	60.48	0.9	6	47(1.8)	10	[-2]	[-26]	[-8]	-78	-171	RG	-0.3	Wait	(-3)	-22	-20	2	-20	-1.5,10	59
48	Nov/7	11	59.37	59.61	61.34(0)	61.01(-0.25)	60.76(-0.18)	60.59	1	6	45(0)	30	[0]	[-29]	[-0]	-77	-162	RG	-0.3	Wait	(-2)	-19	11	-26	2	-1.4,8	59
49	Nov/7	10	59.37	59.61	61.35(-0.02)	61.16(-0.28)	60.87(-0.25)	60.53	0.9	6	45(0.5)	20	[-2]	[-38]	[6]	-78	-170	RG	-0.6	Wait	(-2)	-26	34	-26	-8	-1.5,10	59
50	Nov/7	9	59.37	59.61	61.36(-0.02)	61.33(-0.28)	61.02(-0.31)	60.34	0.8	6	45(1.2)	-5	[-2]	[-44]	[-62]	-83	-224	RG	-1.2	SmallLong?	(-2)	-32	-157	-28	-20	-1.8,12	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI