|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $282.2400 One month high (close): $318.8900
CI Daily Change: -0.26% Daily StdDev 1.54% CI EMA_5_Trend: -0.46% 10Minute StdDev: $3.8787
Latest Price : $282.24(-0.26%) | Mon. Nov 20, 2023($1.7) Fri. Nov 17, 2023($1.9) Thu. Nov 16, 2023($3.9) Wed. Nov 15, 2023($3.8) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2.9) Thu. Nov 9, 2023($3.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.9
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 299.88 | 293.45 | 288.74(-0.18) | 285.76(-0.26) | 284.12(-0.18) | 282.9 | -1.8 | | -19 | 41(1.7) | -50 | [-12] | [-30] | [-2] | -88 | -77 | DT | -0.3 | OpenShort? | | (-13) | -12 | 1 | -5 | -15 | -1.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.76(hourly_sma_10 1.01%) 288.74(hourly_sma_20 2.06%) 293.45(daily_ema_10 3.73%) 299.88(daily_ema_20 6%)
|
| | | 2 | Nov/15 | 15 | 301.33 | 297.01 | 289.25(-0.19) | 286.51(-0.3) | 284.64(-0.07) | 282.88 | -2.1 | | -15 | 39(-1.1) | -50 | [-12] | [-23] | [-8] | -89 | -63 | DT | -0.5 | HoldShort? | | (-13) | -5 | -16 | -6 | -20 | -1.7,4 | 35 | | 3 | Nov/15 | 14 | 301.33 | 297.01 | 289.81(-0.16) | 287.37(-0.27) | 284.85(-0.14) | 283.5 | -2 | | -15 | 40(3) | -50 | [-10] | [-26] | [-15] | -83 | -107 | DT | -0.4 | OpenShort | | (-14) | -9 | -39 | 3 | -20 | -1.8,12 | 35 | | 4 | Nov/15 | 13 | 301.33 | 297.01 | 290.27(-0.12) | 288.15(-0.1) | 285.26(-0.44) | 285.03 | -1.9 | | -15 | 37(2.4) | -50 | [-8] | [-40] | [-14] | -72 | -170 | DT | -0.1 | OpenShort | | (-10) | -29 | -34 | 10 | -20 | -1.6,18 | 35 | | 5 | Nov/15 | 12 | 301.33 | 297.01 | 290.62(-0.09) | 288.43(-0.14) | 286.51(-0.31) | 286.37 | -1.7 | | -15 | 35(1.7) | -50 | [-6] | [-32] | [8] | -71 | -139 | DP | -0 | OpenShort | | (-7) | -20 | 24 | 7 | -20 | -1.4,14 | 35 | | | | |
| 6 | Nov/15 | 11 | 301.33 | 297.01 | 290.88(-0.08) | 288.82(-0.28) | 287.4(-0.34) | 285.4 | -1.8 | | -15 | 33(3.1) | -50 | [-5] | [-38] | [6] | -93 | -194 | DP | -0.7 | OpenShort | | (-8) | -22 | 39 | -29 | -20 | -1.9,5 | 35 | | 7 | Nov/15 | 10 | 301.33 | 297.01 | 291.11(-0.1) | 289.62(-0.36) | 288.37(-0.57) | 283.87 | -2 | | -15 | 30(7.2) | -50 | [-7] | [-56] | [-25] | -102 | -289 | DT | -1.7 | HoldShort | | (-8) | -37 | -42 | -32 | -20 | -2.8,18 | 35 | | 8 | Nov/15 | 9 | 301.33 | 297.01 | 291.4(-0.03) | 290.68(-0.24) | 290.03(-0.34) | 285.55 | -1.8 | | -15 | 23(2.1) | -50 | [-2] | [-36] | [-57] | -91 | -250 | DT | -2.3 | OpenShort? | | (-4) | -22 | -141 | -26 | -20 | -3,34 | 35 | | 9 | Nov/14 | 15 | 302.83 | 299.71 | 291.48(0.06) | 291.37(-0.06) | 291.03(0.24) | 291.33 | -1.5 | | -11 | 20(-4.5) | -10 | [4] | [10] | [5] | -5 | -10 | RG | 0.2 | Wait? | | (4) | 16 | 11 | 2 | 11 | -0.1,48 | 39 | | 10 | Nov/14 | 14 | 302.83 | 299.71 | 291.31(0.02) | 291.54(-0.07) | 290.33(0.03) | 290.87 | -1.5 | | -11 | 25(-0.3) | -40 | [1] | [-4] | [5] | -7 | -31 | RG | 0.3 | Wait | | (4) | 2 | 13 | 4 | -2 | -0.2,48 | 39 | | | | |
| 11 | Nov/14 | 13 | 302.83 | 299.71 | 291.26(0.01) | 291.73(-0.09) | 290.24(-0.22) | 290.35 | -1.6 | | -11 | 25(-0.2) | -50 | [1] | [-22] | [-8] | -13 | -92 | DR | 0.1 | OpenShort | | (1) | -15 | -25 | 11 | -14 | -0.5,50 | 39 | | 12 | Nov/14 | 12 | 302.83 | 299.71 | 291.24(0.02) | 291.98(-0.09) | 290.88(-0.14) | 291.37 | -1.5 | | -11 | 25(-0.1) | -50 | [1] | [-16] | [0] | -11 | -50 | RG | 0.2 | Wait | | (2) | -9 | 3 | -8 | 6 | 0.1,37 | 39 | | 13 | Nov/14 | 11 | 302.83 | 299.71 | 291.17(0.01) | 292.23(-0.06) | 291.29(-0.14) | 291.25 | -1.5 | | -11 | 26(-0.1) | -20 | [1] | [-15] | [22] | -19 | -42 | RG | -0 | Wait | | (1) | -9 | 84 | -29 | -13 | 0,31 | 39 | | 14 | Nov/14 | 10 | 302.83 | 299.71 | 291.15(-0.04) | 292.41(-0.15) | 291.71(-0.37) | 287.88 | -1.9 | | -11 | 26(1.8) | -50 | [-3] | [-34] | [-33] | -47 | -159 | DT | -1.9 | OpenShort | | (-4) | -25 | -61 | -38 | -20 | -1.6,43 | 39 | | 15 | Nov/14 | 9 | 302.83 | 299.71 | 291.28(0.01) | 292.84(-0.03) | 292.8(-0.14) | 290.36 | -1.6 | | -11 | 24(-0.1) | -50 | [1] | [-14] | [-31] | 12 | -72 | DR | -1.3 | OpenShort? | | (0) | -9 | -76 | -13 | -20 | -0.5,74 | 39 | | | | |
| 16 | Nov/13 | 15 | 303.89 | 301.66 | 291.26(-0.02) | 292.93(0.11) | 293.21(0.04) | 293.46 | -1.4 | | -8 | 24(-2.6) | -50 | [-1] | [3] | [-2] | 69 | 108 | RG | 0.1 | Wait? | | (4) | 3 | -6 | 7 | -11 | 1.2,89 | 41 | | 17 | Nov/13 | 14 | 303.89 | 301.66 | 291.33(-0.03) | 292.6(0.17) | 293.1(-0.02) | 293.69 | -1.4 | | -8 | 27(-2.4) | -50 | [-2] | [1] | [5] | 67 | 104 | UR | 0.3 | SmallShort | | (-1) | -1 | 14 | 8 | -8 | 1.2,87 | 41 | | 18 | Nov/13 | 13 | 303.89 | 301.66 | 291.43(-0.05) | 292.11(0.18) | 293.16(0.02) | 293.12 | -1.5 | | -8 | 29(-2.4) | -50 | [-3] | [4] | [0] | 52 | 110 | RG | -0 | Wait | | (-4) | 1 | 1 | 5 | -12 | 0.8,82 | 41 | | 19 | Nov/13 | 12 | 303.89 | 301.66 | 291.57(-0.04) | 291.59(0.18) | 293.11(0.09) | 293.1 | -1.5 | | -8 | 31(-1.9) | -50 | [-3] | [9] | [4] | 48 | 109 | UR | -0 | SmallShort | | (-4) | 6 | 11 | 2 | -1 | 0.7,80 | 41 | | 20 | Nov/13 | 11 | 303.89 | 301.66 | 291.69(-0.04) | 291.07(0.09) | 292.86(0.07) | 292.67 | -1.5 | | -8 | 33(-1.5) | -50 | [-3] | [4] | [2] | 43 | 85 | UR | -0.1 | SmallShort | | (-4) | 5 | -4 | 10 | 19 | 0.4,83 | 41 | | | | |
| 21 | Nov/13 | 10 | 303.89 | 301.66 | 291.82(-0.04) | 290.81(0.11) | 292.66(0.18) | 292.86 | -1.5 | | -8 | 35(-1.4) | -50 | [-3] | [12] | [-5] | 37 | 120 | RG | 0.1 | Wait | | (-3) | 12 | -30 | 16 | 20 | 0.4,77 | 41 | | 22 | Nov/13 | 9 | 303.89 | 301.66 | 291.95(-0.03) | 290.49(0.13) | 292.12(0.36) | 294.1 | -1.3 | | -8 | 36(-1.7) | -15 | [-2] | [25] | [19] | 41 | 182 | UR | 0.7 | SmallShort? | | (-1) | 24 | 32 | 23 | 20 | 0.8,71 | 41 | | 23 | Nov/10 | 15 | 304.81 | 302.84 | 292.05(-0.06) | 290.11(0.08) | 291.06(0.34) | 292.78 | -1.7 | | -7 | 38(-3.9) | -15 | [-4] | [22] | [14] | 14 | 156 | UR | 0.6 | SmallShort? | | (-4) | 23 | 20 | 24 | 20 | 0.3,56 | 45 | | 24 | Nov/10 | 14 | 304.81 | 302.84 | 292.22(-0.03) | 289.88(0.06) | 290.07(0.28) | 291.96 | -1.8 | | -7 | 42(-0.4) | -15 | [-2] | [18] | [10] | -11 | 84 | UR | 0.6 | SmallShort | | (-6) | 19 | 10 | 23 | 20 | -0.1,42 | 45 | | 25 | Nov/10 | 13 | 304.81 | 302.84 | 292.32(-0.06) | 289.72(0.04) | 289.27(0.11) | 291.54 | -1.9 | | -7 | 42(-0.6) | -20 | [-4] | [5] | [18] | -29 | 51 | UR | 0.8 | SmallShort | | (-4) | 7 | 34 | 22 | 20 | -0.3,29 | 45 | | | | |
| 26 | Nov/10 | 12 | 304.81 | 302.84 | 292.49(-0.1) | 289.59(-0.16) | 288.94(0.03) | 290.14 | -2.1 | | -7 | 43(-0.7) | -35 | [-7] | [-7] | [17] | -57 | 21 | DP | 0.4 | OpenShort | | (-6) | 2 | 32 | 14 | 20 | -0.8,13 | 45 | | 27 | Nov/10 | 11 | 304.81 | 302.84 | 292.78(-0.12) | 290.05(-0.24) | 288.86(-0.1) | 288.85 | -2.3 | | -7 | 43(0.9) | -50 | [-8] | [-19] | [10] | -79 | -42 | DP | -0 | OpenShort | | (-9) | -7 | 24 | 2 | 20 | -1.3,4 | 45 | | 28 | Nov/10 | 10 | 304.81 | 302.84 | 293.13(-0.15) | 290.75(-0.27) | 289.14(-0.2) | 287.88 | -2.4 | | -7 | 43(2.9) | -50 | [-10] | [-27] | [-2] | -94 | -86 | DT | -0.4 | OpenShort | | (-11) | -13 | -2 | -3 | -12 | -1.8,1 | 45 | | 29 | Nov/10 | 9 | 304.81 | 302.84 | 293.56(-0.22) | 291.55(-0.26) | 289.71(-0.16) | 287.97 | -2.4 | | -7 | 40(-2.6) | -50 | [-15] | [-25] | [-20] | -99 | -22 | DT | -0.6 | HoldShort? | | (-11) | -11 | -49 | -6 | -20 | -2,1 | 45 | | 30 | Nov/9 | 15 | 305.47 | 303.96 | 294.22(-0.25) | 292.31(-0.18) | 290.18(-0.02) | 289.93 | -2.3 | | -6 | 42(-10.6) | -50 | [-17] | [-15] | [-0] | -84 | 80 | DT | -0.1 | HoldShort? | | (-14) | -1 | 5 | -1 | -20 | -1.4,1 | 36 | | | | |
| 31 | Nov/9 | 14 | 305.47 | 303.96 | 294.97(-0.29) | 292.83(-0.2) | 290.24(-0.35) | 289.72 | -2.3 | | -6 | 53(-8.6) | -50 | [-20] | [-39] | [-8] | -86 | 12 | DT | -0.1 | HoldShort | | (-19) | -24 | -14 | -1 | -20 | -1.5,2 | 36 | | 32 | Nov/9 | 13 | 305.47 | 303.96 | 295.82(-0.29) | 293.41(-0.19) | 291.25(-0.37) | 290.3 | -2.2 | | -6 | 61(-7.8) | -50 | [-20] | [-40] | [-4] | -80 | -2 | DT | -0.2 | HoldShort | | (-21) | -25 | -6 | 1 | -20 | -1.3,3 | 36 | | 33 | Nov/9 | 12 | 305.47 | 303.96 | 296.67(-0.26) | 293.98(-0.19) | 292.34(-0.36) | 290.56 | -2.2 | | -6 | 69(-2.7) | -50 | [-18] | [-38] | [-3] | -80 | -49 | DT | -0.4 | HoldShort | | (-21) | -24 | 4 | -7 | -20 | -1.3,3 | 36 | | 34 | Nov/9 | 11 | 305.47 | 303.96 | 297.44(-0.29) | 294.55(-0.13) | 293.39(-0.37) | 290.4 | -2.2 | | -6 | 72(-2.7) | -50 | [-20] | [-38] | [-6] | -82 | -52 | DT | -0.6 | HoldShort | | (-19) | -25 | 4 | -9 | -20 | -1.4,3 | 36 | | 35 | Nov/9 | 10 | 305.47 | 303.96 | 298.31(-0.37) | 294.94(-0.16) | 294.47(-0.34) | 290.24 | -2.2 | | -6 | 75(-7) | -50 | [-25] | [-38] | [-44] | -84 | 0 | DT | -0.8 | HoldShort | | (-22) | -23 | -109 | -8 | -20 | -1.6,6 | 36 | | | | |
| 36 | Nov/9 | 9 | 305.47 | 303.96 | 299.41(-0.29) | 295.4(-0.04) | 295.46(-0.03) | 294.71 | -1.6 | | -6 | 82(-8.1) | -50 | [-20] | [-12] | [-10] | -59 | 107 | DT | -0.1 | OpenShort? | | (-22) | -2 | -29 | 2 | -6 | -0.8,11 | 36 | | 37 | Nov/8 | 15 | 305.96 | 305.68 | 300.28(-0.27) | 295.4(-0) | 295.56(-0.02) | 295.89 | -1.6 | | -2 | 90(-14.4) | -45 | [-18] | [-8] | [3] | -55 | 101 | DP | 0.1 | OpenShort? | | (-21) | -1 | 4 | 5 | 11 | -0.7,13 | 37 | | 38 | Nov/8 | 14 | 305.96 | 305.68 | 301.08(-0.26) | 295.52(-0.01) | 295.63(-0.03) | 295.73 | -1.6 | | -2 | 104(-4) | -50 | [-18] | [-9] | [1] | -60 | 61 | DP | 0 | OpenShort | | (-20) | -2 | 1 | 2 | 6 | -0.8,10 | 37 | | 39 | Nov/8 | 13 | 305.96 | 305.68 | 301.87(-0.29) | 295.56(-0.19) | 295.71(0.1) | 295.66 | -1.6 | | -2 | 108(-4.4) | -35 | [-20] | [-6] | [8] | -65 | 90 | DP | -0 | OpenShort | | (-20) | 7 | 14 | 2 | 20 | -0.9,8 | 37 | | 40 | Nov/8 | 12 | 305.96 | 305.68 | 302.75(-0.32) | 296.13(-0.33) | 295.4(0.01) | 295.11 | -1.7 | | -2 | 113(-3.3) | -50 | [-22] | [-18] | [2] | -69 | 58 | DP | -0 | OpenShort | | (-22) | 1 | -7 | 3 | 20 | -1.1,9 | 37 | | | | |
| 41 | Nov/8 | 11 | 305.96 | 305.68 | 303.73(-0.32) | 297.12(-0.37) | 295.36(-0.04) | 295.4 | -1.7 | | -2 | 116(-2.4) | -50 | [-22] | [-23] | [-2] | -67 | 25 | DT | 0 | OpenShort | | (-24) | -3 | -20 | 9 | 20 | -1.1,11 | 37 | | 42 | Nov/8 | 10 | 305.96 | 305.68 | 304.72(-0.29) | 298.23(-0.38) | 295.47(0.01) | 296.24 | -1.5 | | -2 | 118(0) | -50 | [-20] | [-19] | [5] | -70 | -1 | DP | 0.1 | OpenShort | | (-24) | 1 | 3 | 8 | 20 | -1.1,8 | 37 | | 43 | Nov/8 | 9 | 305.96 | 305.68 | 305.62(-0.28) | 299.38(-0.32) | 295.45(0.01) | 296.11 | -1.6 | | -2 | 118(2.1) | -30 | [-19] | [-17] | [16] | -79 | -41 | DP | 0.1 | OpenShort? | | (-22) | 1 | 48 | 6 | -7 | -1.3,4 | 37 | | 44 | Nov/7 | 15 | 306.04 | 306.68 | 306.49(-0.34) | 300.34(-0.45) | 295.42(-0.49) | 294.15 | -1.8 | | -0 | 116(10.7) | -50 | [-23] | [-56] | [-9] | -93 | -193 | DT | -0.2 | OpenShort? | | (-24) | -33 | -16 | 4 | -20 | -1.7,0 | 36 | | 45 | Nov/7 | 14 | 306.04 | 306.68 | 307.55(-0.39) | 301.7(-0.57) | 296.87(-0.67) | 294.79 | -1.7 | | -0 | 105(3.2) | -50 | [-27] | [-73] | [-12] | -95 | -199 | DT | -0.3 | OpenShort | | (-25) | -46 | -30 | 7 | -20 | -1.8,0 | 36 | | | | |
| 46 | Nov/7 | 13 | 306.04 | 306.68 | 308.76(-0.35) | 303.43(-0.53) | 298.88(-0.7) | 296.02 | -1.5 | | -0 | 102(6) | -50 | [-24] | [-73] | [-4] | -98 | -243 | DT | -0.4 | OpenShort | | (-28) | -48 | 1 | 3 | -20 | -1.9,0 | 36 | | 47 | Nov/7 | 12 | 306.04 | 306.68 | 309.85(-0.3) | 305.05(-0.52) | 300.99(-0.76) | 295.99 | -1.5 | | -0 | 96(11.8) | -50 | [-20] | [-76] | [-10] | -105 | -345 | DT | -0.8 | HoldShort | | (-26) | -52 | -4 | -4 | -20 | -2.2,0 | 36 | | 48 | Nov/7 | 11 | 306.04 | 306.68 | 310.79(-0.3) | 306.64(-0.51) | 303.31(-0.66) | 296.13 | -1.5 | | -0 | 84(17.1) | -50 | [-20] | [-69] | [-58] | -115 | -341 | DT | -1.3 | HoldShort | | (-23) | -45 | -123 | -38 | -20 | -2.6,0 | 36 | | 49 | Nov/7 | 10 | 306.04 | 306.68 | 311.72(-0.2) | 308.22(-0.38) | 305.34(-0.41) | 301.31 | -0.7 | | -0 | 67(10.1) | -50 | [-14] | [-46] | [-40] | -106 | -238 | DT | -0.9 | HoldShort | | (-16) | -28 | -84 | -35 | -20 | -2.3,2 | 36 | | 50 | Nov/7 | 9 | 306.04 | 306.68 | 312.34(-0.11) | 309.41(-0.3) | 306.59(-0.45) | 304.9 | -0.2 | | -0 | 57(5.5) | -50 | [-8] | [-44] | [-21] | -94 | -243 | DT | -0.4 | OpenShort? | | (-11) | -31 | -40 | -31 | -20 | -2,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|