USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $70.1900 One month high (close): $81.6800

USO Daily Change: -1.86% Daily StdDev 1.77% USO EMA_5_Trend: 0.32% 10Minute StdDev: $0.7

Latest Price : $71.34(-1.86%)

Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($2.1) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($2.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	14	75.04	72.62	72.57(-0.03)	72.23(-0.3)	71.76(-0.15)	71.4	-1.1	-19	20(0.9)	-50	[-2]	[-21]	[-9]	-92	-167	DT	-0.6	HoldShort	(-4)	-9	-23	-3	-15	-1.8,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.23(hourly_sma_10 1.16%) 72.57(hourly_sma_20 1.64%) 72.62(daily_ema_10 1.71%) 75.04(daily_ema_20 5.1%)

2	Nov/15	13	75.04	72.62	72.59(-0.01)	72.45(-0.29)	71.87(-0.28)	71.67	-1	-19	19(0.3)	-50	[-1]	[-27]	[-11]	-85	-187	DT	-0.3	HoldShort	(-1)	-16	-26	-9	-14	-1.5,3	34
3	Nov/15	12	75.04	72.62	72.59(0)	72.66(-0.22)	72.07(-0.21)	71.98	-0.9	-19	18(-0.1)	-50	[0]	[-21]	[3]	-71	-140	DP	-0.1	OpenShort	(1)	-12	17	-9	-15	-1,4	34
4	Nov/15	11	75.04	72.62	72.59(0)	72.82(-0.15)	72.22(-0.32)	71.77	-1	-19	18(-0.1)	-50	[0]	[-26]	[-16]	-84	-185	DR	-0.7	HoldShort	(-1)	-18	-17	-29	-20	-1.4,1	34
5	Nov/15	10	75.04	72.62	72.6(0.03)	72.93(-0.12)	72.45(-0.34)	71.97	-0.9	-19	19(-0.5)	-50	[2]	[-25]	[-9]	-59	-199	DR	-0.8	OpenShort	(1)	-19	2	-25	-20	-1,16	34

6	Nov/15	9	75.04	72.62	72.58(0.04)	73.02(-0.08)	72.7(-0.44)	71.94	-0.9	-19	19(-1.1)	-50	[2]	[-30]	[-32]	-44	-232	DR	-1.2	OpenShort?	(2)	-25	-64	-27	-20	-1,31	34
7	Nov/14	15	75.47	72.95	72.55(0.08)	73.08(-0.03)	73.02(-0.3)	72.72	-0.8	-18	20(-1.8)	-50	[5]	[-19]	[-7]	3	-125	DR	-0.4	OpenShort?	(5)	-17	-2	-20	-20	0.3,45	33
8	Nov/14	14	75.47	72.95	72.49(0.18)	73.1(0.03)	73.24(-0.23)	72.74	-0.8	-18	22(-4.4)	-25	[10]	[-12]	[-11]	16	-195	DR	-0.7	OpenShort	(7)	-13	-11	-23	-20	0.3,58	33
9	Nov/14	13	75.47	72.95	72.36(0.17)	73.08(0.08)	73.41(-0.01)	72.88	-0.8	-18	26(-2.6)	-20	[10]	[2]	[-15]	37	-94	CR	-0.6	HoldShort	(11)	-1	-27	-20	-20	0.6,72	33
10	Nov/14	12	75.47	72.95	72.24(0.15)	73.02(0.14)	73.42(0.11)	73.21	-0.7	-18	29(-0.4)	-30	[9]	[10]	[-13]	62	13	CR	-0.2	HoldShort	(13)	6	-30	-13	-8	1,87	33

11	Nov/14	11	75.47	72.95	72.13(0.21)	72.92(0.25)	73.34(0.27)	73.58	-0.6	-18	29(0.4)	5	[12]	[23]	[-5]	84	65	CR	0.2	OpenShort	(11)	15	-18	-0	9	1.5,96	33
12	Nov/14	10	75.47	72.95	71.98(0.19)	72.74(0.28)	73.14(0.26)	73.8	-0.5	-18	29(2.1)	15	[11]	[23]	[10]	98	133	UT	0.7	OpenLong	(13)	15	18	4	20	1.9,100	33
13	Nov/14	9	75.47	72.95	71.84(0.17)	72.54(0.22)	72.95(0.27)	73.58	-0.6	-18	27(2.7)	25	[10]	[22]	[24]	100	143	UT	0.7	HoldLong?	(12)	15	55	5	20	2,100	33
14	Nov/13	15	75.77	73.17	71.72(0.15)	72.38(0.17)	72.75(0.18)	72.91	-0.9	-18	24(0.4)	5	[9]	[15]	[4]	85	70	RG	0.2	Wait?	(8)	10	9	-4	18	1.5,97	39
15	Nov/13	14	75.77	73.17	71.61(0.17)	72.26(0.17)	72.62(0.17)	72.8	-0.9	-18	24(-0.2)	10	[10]	[14]	[6]	87	50	RG	0.2	Wait	(9)	10	14	-2	15	1.6,97	39

16	Nov/13	13	75.77	73.17	71.49(0.18)	72.14(0.17)	72.5(0.24)	72.63	-1	-18	24(-0.4)	-5	[10]	[18]	[-5]	85	46	CR	0.2	OpenShort	(10)	14	-17	-1	8	1.5,97	39
17	Nov/13	12	75.77	73.17	71.36(0.21)	72.02(0.21)	72.33(0.28)	72.84	-0.9	-18	24(0.4)	30	[12]	[22]	[11]	98	76	UT	0.6	HoldLong	(13)	16	24	3	20	1.9,100	39
18	Nov/13	11	75.77	73.17	71.21(0.18)	71.87(0.31)	72.13(0.17)	72.55	-1	-18	24(0.7)	25	[10]	[18]	[8]	93	60	UT	0.5	HoldLong	(12)	10	22	5	1	1.7,100	39
19	Nov/13	10	75.77	73.17	71.08(0.13)	71.65(0.27)	72.01(0.18)	72.29	-1.1	-18	23(1.4)	-5	[7]	[17]	[3]	87	90	RG	0.4	Wait	(10)	10	7	0	10	1.6,97	39
20	Nov/13	9	75.77	73.17	70.99(0.1)	71.46(0.17)	71.88(0.13)	72.2	-1.1	-18	22(1.6)	0	[6]	[11]	[14]	88	107	RG	0.5	Wait?	(8)	7	34	-2	20	1.7,95	39

21	Nov/10	15	76.05	73.46	70.92(0.03)	71.34(0.15)	71.79(0.1)	71.79	-1.3	-21	20(0.6)	-50	[2]	[6]	[-1]	78	115	CR	0	OpenShort?	(5)	6	-5	-2	8	1.3,95	32
22	Nov/10	14	76.05	73.46	70.9(0.01)	71.23(0.14)	71.72(0.14)	71.85	-1.3	-21	20(0.2)	-50	[1]	[7]	[0]	86	153	RG	0.2	Wait	(2)	8	-8	2	20	1.5,98	32
23	Nov/10	13	76.05	73.46	70.9(0)	71.13(0.1)	71.62(0.48)	71.94	-1.3	-21	19(0.2)	-20	[0]	[25]	[14]	93	264	UR	0.5	SmallShort	(1)	27	20	17	20	1.7,100	32
24	Nov/10	12	76.05	73.46	70.89(-0.03)	71.06(0.13)	71.28(0.34)	71.7	-1.4	-21	19(-1.3)	-40	[-2]	[18]	[8]	83	219	UR	0.7	SmallShort	(-1)	19	2	23	20	1.3,100	32
25	Nov/10	11	76.05	73.46	70.91(-0.04)	70.97(0.2)	71.04(0.21)	71.67	-1.4	-21	21(-0.9)	-40	[-2]	[12]	[16]	80	199	UR	1	SmallShort	(-2)	12	20	39	20	1.2,100	32

26	Nov/10	10	76.05	73.46	70.94(-0.07)	70.83(0.21)	70.89(0.21)	71.43	-1.4	-21	21(-2.7)	-50	[-4]	[12]	[7]	42	187	UR	0.8	SmallShort	(-2)	12	6	25	11	0.7,74	32
27	Nov/10	9	76.05	73.46	70.99(-0.11)	70.68(0.2)	70.74(0.14)	71.36	-1.5	-21	24(-2.7)	-30	[-6]	[7]	[35]	14	189	UR	0.8	SmallShort?	(-6)	8	94	11	20	0.5,51	32
28	Nov/9	15	76.42	74.09	71.07(-0.18)	70.54(0.03)	70.64(-0.3)	70.26	-2	-18	27(-3.6)	-50	[-10]	[-23]	[-9]	-38	-10	DT	-0.4	OpenShort?	(-11)	-17	-18	-3	-20	-0.9,35	24
29	Nov/9	14	76.42	74.09	71.2(-0.31)	70.52(0.01)	70.85(-0.08)	70.47	-1.9	-18	30(-9.7)	-50	[-18]	[-14]	[-14]	-32	179	DT	-0.4	OpenShort	(-11)	-5	-39	-3	-8	-0.8,38	24
30	Nov/9	13	76.42	74.09	71.42(-0.29)	70.51(0.01)	70.91(0.21)	70.93	-1.8	-18	40(-7.5)	-50	[-17]	[3]	[10]	-18	259	UR	0	SmallShort	(-17)	12	21	5	20	-0.4,42	24

31	Nov/9	12	76.42	74.09	71.63(-0.35)	70.5(-0.1)	70.76(0.17)	70.68	-1.9	-18	48(-7.2)	-50	[-20]	[-3]	[-1]	-28	247	DT	-0.1	OpenShort	(-19)	10	-17	9	20	-0.7,40	24
32	Nov/9	11	76.42	74.09	71.88(-0.33)	70.57(-0.13)	70.64(0.3)	70.88	-1.8	-18	55(-6)	-50	[-19]	[4]	[-4]	-24	249	RG	0.1	Wait	(-21)	17	-33	16	20	-0.6,41	24
33	Nov/9	10	76.42	74.09	72.12(-0.3)	70.66(-0.08)	70.43(0.36)	71.27	-1.7	-18	61(-4.5)	-50	[-17]	[9]	[24]	-34	254	UR	0.5	SmallShort	(-20)	21	43	16	20	-0.5,29	24
34	Nov/9	9	76.42	74.09	72.34(-0.36)	70.72(-0.2)	70.18(0.09)	70.76	-1.8	-18	65(-3.3)	-50	[-21]	[-10]	[20]	-56	147	DP	0.3	OpenShort?	(-22)	5	45	11	20	-0.8,14	24
35	Nov/8	15	76.72	74.78	72.6(-0.37)	70.86(-0.25)	70.12(-0.16)	70.23	-2.4	-17	69(-9.4)	-50	[-21]	[-27]	[6]	-73	-13	DP	0.1	OpenShort?	(-24)	-9	17	7	-12	-1.1,5	23

36	Nov/8	14	76.72	74.78	72.87(-0.34)	71.04(-0.36)	70.23(-0.38)	70.03	-2.5	-17	78(2)	-50	[-19]	[-43]	[4]	-82	-156	DP	-0.1	OpenShort	(-25)	-22	16	4	-20	-1.3,1	23
37	Nov/8	13	76.72	74.78	73.12(-0.31)	71.3(-0.42)	70.5(-0.55)	69.85	-2.5	-17	76(4.5)	-50	[-18]	[-54]	[-9]	-90	-285	DT	-0.3	OpenShort	(-22)	-31	-14	2	-20	-1.6,0	23
38	Nov/8	12	76.72	74.78	73.35(-0.3)	71.6(-0.4)	70.89(-0.52)	70.02	-2.5	-17	72(5.4)	-50	[-17]	[-51]	[-19]	-93	-288	DT	-0.4	OpenShort	(-20)	-30	-38	0	-20	-1.7,0	23
39	Nov/8	11	76.72	74.78	73.57(-0.33)	71.89(-0.62)	71.26(-0.49)	70.47	-2.3	-17	66(4.3)	-50	[-19]	[-56]	[-10]	-93	-221	DT	-0.4	OpenShort	(-17)	-28	-29	-0	-1	-1.7,0	23
40	Nov/8	10	76.72	74.78	73.81(-0.34)	72.34(-0.58)	71.61(-0.35)	70.82	-2.2	-17	62(3.5)	-50	[-19]	[-47]	[-17]	-95	-170	DT	-0.5	OpenShort	(-19)	-20	-44	-0	-20	-1.8,0	23

41	Nov/8	9	76.72	74.78	74.06(-0.27)	72.76(-0.59)	71.86(-0.35)	71.34	-2	-17	58(3.7)	-50	[-15]	[-46]	[-13]	-93	-196	DT	-0.3	OpenShort?	(-19)	-20	-37	1	-7	-1.7,0	23
42	Nov/7	15	77.04	75.63	74.26(-0.27)	73.19(-0.54)	72.11(-0.28)	71.78	-2.3	-13	55(-6.7)	-50	[-15]	[-39]	[-4]	-92	-140	DT	-0.2	HoldShort?	(-16)	-16	-7	4	-20	-1.7,1	32
43	Nov/7	14	77.04	75.63	74.46(-0.29)	73.59(-0.51)	72.31(-0.29)	71.86	-2.3	-13	61(3.6)	-50	[-17]	[-40]	[-13]	-94	-140	DT	-0.3	OpenShort	(-16)	-17	-28	5	-20	-1.8,1	32
44	Nov/7	13	77.04	75.63	74.68(-0.27)	73.97(-0.48)	72.52(-0.75)	72.19	-2.1	-13	58(3.6)	-50	[-16]	[-65]	[-3]	-97	-250	DT	-0.2	OpenShort	(-17)	-43	7	2	-20	-1.9,1	32
45	Nov/7	12	77.04	75.63	74.88(-0.28)	74.33(-0.48)	73.07(-0.83)	72.1	-2.1	-13	54(6.4)	-50	[-16]	[-70]	[-23]	-105	-300	DT	-0.8	HoldShort	(-17)	-48	-43	2	-20	-2.2,0	32

46	Nov/7	11	77.04	75.63	75.09(-0.23)	74.69(-0.32)	73.68(-0.81)	72.62	-1.9	-13	48(6.3)	-50	[-13]	[-63]	[-19]	-108	-303	DT	-1	HoldShort	(-15)	-47	-13	-27	-20	-2.3,0	32
47	Nov/7	10	77.04	75.63	75.26(-0.17)	74.93(-0.24)	74.28(-0.8)	72.77	-1.9	-13	41(8.4)	-50	[-10]	[-59]	[-21]	-104	-360	DT	-1.6	HoldShort	(-14)	-46	-11	-30	-20	-2.6,11	32
48	Nov/7	9	77.04	75.63	75.39(-0.15)	75.11(-0.2)	74.88(-0.72)	72.9	-1.8	-13	33(10.7)	-50	[-9]	[-53]	[-74]	-110	-358	DT	-2.6	HoldShort?	(-10)	-42	-166	-37	-20	-3.3,23	32
49	Nov/6	15	77.32	76.18	75.5(-0.01)	75.26(-0.03)	75.42(-0.22)	74.98	-1.2	-10	22(-3.4)	-50	[-1]	[-16]	[-6]	-27	-113	DT	-0.9	OpenShort?	(-1)	-13	-8	-9	-18	-1,48	41
50	Nov/6	14	77.32	76.18	75.51(0.03)	75.28(-0.09)	75.59(-0.16)	75.08	-1.1	-10	26(-1.3)	-50	[2]	[-15]	[-16]	-15	-130	DR	-1	OpenShort	(0)	-10	-44	-5	-1	-0.9,58	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI