GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $106.0800 One month high (close): $117.2500

GE Daily Change: -0.81% Daily StdDev 1.59% GE EMA_5_Trend: 0.43% 10Minute StdDev: $0.6092

Latest Price : $116.3(-0.81%)

Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.2)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	14	111.02	113.34	116.37(0.06)	116.86(0.03)	116.6(-0.11)	116.65	1.6	16	18(-1.1)	50	[4]	[-0]	[-1]	9	-65	DR	0.1	OpenShort	(5)	-7	7	-8	-20	0.4,49	67
Daily Trend: % Up Forces: 116.86(hourly_sma_10 0.18%) Down Forces: Support Levels: 116.37(hourly_sma_20 -0.24%) 113.34(daily_ema_10 -2.84%) 111.02(daily_ema_20 -4.83%) Resistance Levels:

2	Nov/15	13	111.02	113.34	116.3(0.06)	116.82(0.03)	116.73(-0.15)	116.52	1.6	16	19(-1.7)	50	[4]	[-3]	[-9]	10	-75	DR	-0.3	OpenShort	(4)	-9	-16	-11	-20	0.3,52	67
3	Nov/15	12	111.02	113.34	116.23(0.09)	116.79(0.05)	116.91(-0.05)	116.8	1.7	16	21(-1.4)	50	[6]	[4]	[-0]	27	-50	UT	-0.2	OpenLong	(5)	-3	11	-20	-9	0.8,57	67
4	Nov/15	11	111.02	113.34	116.12(0.08)	116.73(0.05)	116.97(-0.09)	116.6	1.6	16	22(-1.8)	50	[5]	[2]	[-2]	33	-59	CR	-0.5	HoldShort	(6)	-6	10	-21	-18	0.6,68	67
5	Nov/15	10	111.02	113.34	116.03(0.09)	116.67(0.02)	117.07(-0.05)	116.43	1.5	16	24(-2)	50	[6]	[4]	[-20]	43	-70	CR	-0.8	HoldShort	(6)	-3	-47	-17	-17	0.5,80	67

6	Nov/15	9	111.02	113.34	115.92(0.14)	116.65(0.09)	117.13(0.18)	117.29	1.8	16	26(-0.8)	50	[9]	[21]	[-0]	86	28	UT	0.2	HoldLong?	(8)	11	-6	-2	20	1.5,98	67
7	Nov/14	15	110.57	112.45	115.76(0.15)	116.55(0.15)	116.92(0.21)	117.4	2.1	13	27(-1.7)	50	[9]	[25]	[6]	95	46	UT	0.5	HoldLong?	(10)	13	13	3	19	1.8,100	61
8	Nov/14	14	110.57	112.45	115.59(0.17)	116.38(0.13)	116.67(0.16)	117.16	2	13	28(-2)	50	[11]	[21]	[4]	93	15	UT	0.5	HoldLong	(9)	10	6	6	18	1.7,100	61
9	Nov/14	13	110.57	112.45	115.39(0.16)	116.23(0.17)	116.48(0.19)	117.06	2	13	30(0)	50	[10]	[24]	[8]	92	32	UT	0.6	HoldLong	(12)	12	18	5	12	1.7,99	61
10	Nov/14	12	110.57	112.45	115.21(0.12)	116.03(0.14)	116.26(0.09)	116.74	1.9	13	30(0.6)	50	[8]	[16]	[11]	85	36	UT	0.5	HoldLong	(10)	6	29	2	14	1.5,97	61

11	Nov/14	11	110.57	112.45	115.07(0.1)	115.87(0.07)	116.16(-0.03)	116.23	1.7	13	30(0.5)	50	[6]	[6]	[1]	75	-5	UT	0.1	HoldLong	(7)	-2	3	-2	8	1.2,95	61
12	Nov/14	10	110.57	112.45	114.96(0.07)	115.79(0.11)	116.19(0.09)	116.18	1.7	13	29(1.3)	50	[4]	[15]	[-1]	76	64	CR	-0	OpenShort	(7)	6	-1	-6	1	1.3,93	61
13	Nov/14	9	110.57	112.45	114.88(0.08)	115.66(0.12)	116.09(0.09)	116.2	1.7	13	28(1.3)	50	[5]	[15]	[3]	79	55	UT	0.1	OpenLong?	(5)	6	12	-9	8	1.4,94	61
14	Nov/13	15	110.17	111.56	114.79(0.07)	115.52(0.12)	115.98(0.15)	115.99	2	11	27(-2.1)	50	[4]	[18]	[-5]	80	68	CR	0	OpenShort?	(5)	9	-14	-5	3	1.4,95	52
15	Nov/13	14	110.17	111.56	114.71(0.1)	115.38(0.16)	115.81(0.2)	116.24	2.1	11	29(2.1)	50	[6]	[23]	[-0]	94	81	UT	0.5	OpenLong	(6)	13	-5	0	16	1.8,99	52

16	Nov/13	13	110.17	111.56	114.59(0.11)	115.19(0.2)	115.58(0.17)	116.32	2.1	11	27(3.1)	50	[7]	[22]	[14]	105	85	UT	1	HoldLong	(7)	11	31	9	20	2.2,100	52
17	Nov/13	12	110.17	111.56	114.46(0.1)	114.96(0.15)	115.38(0.14)	115.76	1.9	11	24(1.5)	50	[6]	[18]	[5]	95	47	UT	0.6	OpenLong	(7)	9	9	3	15	1.9,97	52
18	Nov/13	11	110.17	111.56	114.35(0.12)	114.79(0.21)	115.22(0.14)	115.6	1.9	11	22(-0.4)	50	[8]	[21]	[10]	94	28	UT	0.6	HoldLong	(6)	9	28	-2	7	2,94	52
19	Nov/13	10	110.17	111.56	114.21(0.08)	114.55(0.14)	115.06(0.08)	115.1	1.7	11	22(0)	50	[5]	[14]	[-1]	79	21	CR	0.1	OpenShort	(7)	5	-3	-5	4	1.4,94	52
20	Nov/13	9	110.17	111.56	114.12(0.08)	114.39(0.11)	114.97(0.15)	115.15	1.7	11	22(0.8)	50	[5]	[17]	[-1]	87	48	CR	0.3	OpenShort?	(6)	9	-9	1	20	1.6,97	52

21	Nov/10	15	109.83	110.96	114.03(0.1)	114.26(0.11)	114.8(0.22)	115.31	2.1	10	22(-0.8)	50	[6]	[23]	[11]	100	65	UT	0.8	CloseLong?	(7)	14	19	11	20	2,100	64
22	Nov/10	14	109.83	110.96	113.92(0.14)	114.14(0.03)	114.55(0.17)	114.98	2	10	22(-3.6)	50	[9]	[18]	[10]	95	-4	UT	0.7	HoldLong	(6)	11	11	16	20	1.8,100	64
23	Nov/10	13	109.83	110.96	113.76(0.12)	114.11(0.04)	114.35(0.28)	114.78	1.9	10	26(-2.9)	50	[8]	[25]	[9]	83	42	UT	0.6	HoldLong	(8)	18	10	17	20	1.5,95	64
24	Nov/10	12	109.83	110.96	113.62(0.11)	114.06(0.02)	114.03(0.18)	114.6	1.8	10	29(-1.7)	50	[7]	[18]	[10]	68	27	UT	0.8	OpenLong	(8)	11	16	13	20	1.3,85	64
25	Nov/10	11	109.83	110.96	113.49(0.1)	114.04(0.05)	113.82(0.09)	114.33	1.7	10	31(-1)	50	[6]	[13]	[8]	48	-5	UT	0.6	OpenLong	(7)	6	15	16	9	1,73	64

26	Nov/10	10	109.83	110.96	113.38(0.08)	113.98(0.03)	113.72(-0.01)	114.07	1.6	10	32(-0.6)	50	[5]	[6]	[1]	31	-20	UT	0.4	OpenLong	(6)	-1	5	-0	-2	0.8,61	64
27	Nov/10	9	109.83	110.96	113.29(0.07)	113.95(0.04)	113.73(-0.11)	113.99	1.6	10	32(-0.3)	50	[4]	[-0]	[13]	28	-34	UT	0.3	OpenLong?	(5)	-7	45	-9	-6	0.8,58	64
28	Nov/9	15	109.5	110.06	113.21(0.08)	113.91(0.03)	113.86(-0.21)	113.2	1.6	4	33(-7.8)	15	[5]	[-9]	[-15]	1	-128	DR	-0.8	OpenShort?	(3)	-13	-19	-25	-20	-0,51	63
29	Nov/9	14	109.5	110.06	113.12(0.09)	113.88(0.03)	114.1(-0.14)	113.53	1.7	4	40(-2.3)	30	[6]	[-4]	[-11]	32	-82	DR	-0.6	OpenShort	(7)	-9	-16	-20	-20	0.4,72	63
30	Nov/9	13	109.5	110.06	113.02(0.12)	113.85(0.04)	114.26(0.01)	113.82	1.8	4	43(-2.3)	40	[8]	[6]	[-10]	55	-45	CR	-0.4	HoldShort	(7)	1	-20	-13	-10	0.8,85	63

31	Nov/9	12	109.5	110.06	112.89(0.13)	113.8(0.1)	114.25(0.07)	114.17	2	4	45(-0.8)	40	[8]	[12]	[-9]	75	1	CR	-0.1	HoldShort	(9)	4	-25	-7	0	1.2,95	63
32	Nov/9	11	109.5	110.06	112.74(0.17)	113.69(0.24)	114.17(0.18)	114.6	2.2	4	46(0.1)	50	[11]	[24]	[5]	93	37	UT	0.4	HoldLong	(10)	11	12	2	9	1.7,100	63
33	Nov/9	10	109.5	110.06	112.55(0.2)	113.42(0.22)	113.96(0.27)	114.38	2.1	4	46(-1.8)	50	[13]	[29]	[3]	93	31	UT	0.4	HoldLong	(12)	17	5	4	8	1.7,100	63
34	Nov/9	9	109.5	110.06	112.33(0.2)	113.17(0.2)	113.65(0.18)	114.3	2.1	4	47(-1.4)	50	[13]	[23]	[13]	95	28	UT	0.6	HoldLong?	(13)	11	29	5	20	1.8,100	63
35	Nov/8	15	109.38	109.6	112.11(0.21)	112.94(0.14)	113.45(0.08)	113.79	1.9	3	49(-4.2)	50	[13]	[14]	[3]	88	-35	UT	0.3	HoldLong?	(12)	5	1	6	20	1.5,100	62

36	Nov/8	14	109.38	109.6	111.87(0.21)	112.78(0.14)	113.36(0.13)	113.78	1.9	3	53(-2.9)	50	[13]	[17]	[7]	82	-2	UT	0.3	HoldLong	(14)	8	14	-2	20	1.5,94	62
37	Nov/8	13	109.38	109.6	111.63(0.21)	112.62(0.1)	113.21(0.29)	113.54	1.8	3	56(-1.9)	50	[13]	[26]	[16]	79	36	UT	0.3	HoldLong	(14)	18	40	-2	20	1.4,94	62
38	Nov/8	12	109.38	109.6	111.4(0.17)	112.51(0.13)	112.88(0.17)	112.85	1.5	3	58(-2.7)	45	[11]	[19]	[-10]	71	7	CR	-0	HoldShort	(12)	11	-26	-4	-6	1.1,93	62
39	Nov/8	11	109.38	109.6	111.21(0.2)	112.36(0.15)	112.69(0.23)	113.3	1.7	3	61(0.2)	50	[13]	[24]	[3]	88	51	UT	0.4	HoldLong	(14)	15	0	9	20	1.5,100	62
40	Nov/8	10	109.38	109.6	110.99(0.21)	112.19(0.19)	112.43(0.21)	113.3	1.7	3	60(1)	50	[13]	[24]	[8]	85	58	UT	0.6	HoldLong	(14)	13	13	6	20	1.6,95	62

41	Nov/8	9	109.38	109.6	110.76(0.21)	111.98(0.17)	112.19(0.14)	113.07	1.6	3	59(0.7)	50	[13]	[19]	[25]	82	41	UT	0.6	HoldLong?	(14)	9	67	3	20	1.7,89	62
42	Nov/7	15	109.31	109.27	110.53(0.14)	111.79(0.11)	112.03(-0.1)	111.92	1.2	0	59(-4.8)	20	[9]	[-1]	[-1]	60	-30	DR	-0.1	OpenShort?	(11)	-6	4	-8	-13	1,85	58
43	Nov/7	14	109.31	109.27	110.37(0.19)	111.67(0.16)	112.14(0.09)	111.85	1.2	0	63(-3.2)	30	[12]	[13]	[-6]	66	-33	CR	-0.2	HoldShort	(10)	6	-8	-8	-20	1.1,88	58
44	Nov/7	13	109.31	109.27	110.16(0.19)	111.49(0.19)	112.04(0.08)	111.99	1.2	0	67(-1.1)	30	[12]	[14]	[-6]	72	5	CR	-0	HoldShort	(13)	5	-10	-10	-11	1.2,92	58
45	Nov/7	12	109.31	109.27	109.95(0.2)	111.28(0.28)	111.95(0.17)	112.17	1.3	0	68(1)	45	[13]	[22]	[-2]	84	46	CR	0.1	OpenShort	(14)	11	-4	-1	-2	1.5,96	58

46	Nov/7	11	109.31	109.27	109.73(0.21)	110.97(0.3)	111.76(0.19)	112.24	1.3	0	67(2.4)	45	[13]	[24]	[-3]	89	71	CR	0.3	OpenShort	(14)	12	-11	-4	20	1.7,96	58
47	Nov/7	10	109.31	109.27	109.5(0.2)	110.64(0.33)	111.55(0.32)	112.43	1.4	0	64(6.3)	50	[13]	[34]	[25]	101	153	UT	0.6	HoldLong	(15)	20	63	-1	20	2.1,98	58
48	Nov/7	9	109.31	109.27	109.28(0.15)	110.28(0.21)	111.19(0.22)	111.35	0.9	0	58(2.9)	50	[10]	[23]	[3]	88	98	UT	0.1	OpenLong?	(10)	14	-11	29	17	1.6,98	58
49	Nov/6	15	109.27	109.37	109.12(0.14)	110.05(0.24)	110.95(0.31)	111.54	1.1	3	55(4.5)	50	[9]	[32]	[14]	100	158	UT	0.5	HoldLong?	(10)	20	16	33	20	2,100	52
50	Nov/6	14	109.27	109.37	108.97(0.19)	109.79(0.24)	110.61(0.4)	111.26	0.9	3	51(2.6)	50	[12]	[38]	[10]	103	124	UT	0.6	HoldLong	(9)	25	3	34	20	2.1,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI