EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $36.5300 One month high (close): $39.6900

EEM Daily Change: 0.84% Daily StdDev 0.94% EEM EMA_5_Trend: 0.65% 10Minute StdDev: $0.5835

Latest Price : $39.69(0.84%)

Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	14	37.77	38.61	39.07(0.18)	39.56(0.13)	39.75(-0.03)	39.7	2	26	62(-0.3)	50	[19]	[15]	[-1]	70	-13	CR	-0.1	HoldShort	(23)	-3	0	-8	0	1.1,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.56(hourly_sma_10 -0.35%) 39.07(hourly_sma_20 -1.59%) 38.61(daily_ema_10 -2.75%) 37.77(daily_ema_20 -4.86%) Resistance Levels:

2	Nov/15	13	37.77	38.61	39(0.18)	39.51(0.13)	39.76(0.18)	39.7	2	26	62(0.5)	50	[19]	[38]	[-8]	75	56	CR	-0.1	HoldShort	(21)	19	-21	-7	0	1.2,95	81
3	Nov/15	12	37.77	38.61	38.93(0.21)	39.46(0.2)	39.69(0.23)	39.77	2.1	26	61(1.8)	50	[22]	[48]	[-7]	83	79	CR	0.1	OpenShort	(24)	25	-23	-6	18	1.4,98	81
4	Nov/15	11	37.77	38.61	38.85(0.21)	39.38(0.36)	39.6(0.3)	39.85	2.2	26	60(3.5)	50	[22]	[64]	[11]	95	136	UT	0.4	OpenLong	(24)	32	29	1	10	1.8,100	81
5	Nov/15	10	37.77	38.61	38.77(0.21)	39.24(0.36)	39.48(0.28)	39.75	2.1	26	56(3.2)	50	[22]	[61]	[5]	95	120	UT	0.5	OpenLong	(24)	30	11	1	8	1.8,100	81

6	Nov/15	9	37.77	38.61	38.69(0.21)	39.1(0.33)	39.37(0.25)	39.71	2	26	53(4.4)	50	[22]	[57]	[36]	100	123	UT	0.7	HoldLong?	(24)	27	97	1	20	2,100	81
7	Nov/14	15	37.65	38.35	38.61(0.18)	38.97(0.26)	39.27(0.13)	39.38	2.1	20	49(-3.5)	50	[19]	[39]	[9]	93	63	UT	0.2	HoldLong?	(21)	14	26	-2	10	1.7,100	77
8	Nov/14	14	37.65	38.35	38.54(0.16)	38.87(0.23)	39.22(0.13)	39.29	2	20	52(2.9)	50	[17]	[36]	[4]	92	73	UT	0.2	OpenLong	(18)	14	6	-7	20	1.7,99	77
9	Nov/14	13	37.65	38.35	38.48(0.13)	38.78(0.28)	39.17(0.46)	39.27	1.9	20	49(4.2)	50	[14]	[73]	[8]	97	196	UT	0.2	OpenLong	(21)	48	23	-8	20	1.9,99	77
10	Nov/14	12	37.65	38.35	38.43(0.13)	38.67(0.26)	38.99(0.41)	39.19	1.8	20	45(4.8)	50	[14]	[67]	[-2]	99	175	CR	0.5	OpenShort	(15)	43	-11	-12	20	2,99	77

11	Nov/14	11	37.65	38.35	38.38(0.1)	38.57(0.23)	38.83(0.44)	39.23	1.9	20	40(7.5)	50	[11]	[67]	[16]	113	230	UT	1.2	HoldLong	(18)	46	26	17	20	2.5,100	77
12	Nov/14	10	37.65	38.35	38.34(0.1)	38.48(0.21)	38.66(0.39)	39.14	1.8	20	33(8.4)	50	[11]	[61]	[20]	120	208	UT	1.8	HoldLong	(12)	41	32	18	20	2.9,97	77
13	Nov/14	9	37.65	38.35	38.3(0.08)	38.4(0.21)	38.51(0.31)	39.03	1.6	20	24(9.4)	50	[8]	[52]	[75]	134	187	UT	2.6	HoldLong?	(9)	33	198	22	20	3.6,94	77
14	Nov/13	15	37.57	38.09	38.27(-0.03)	38.32(0.03)	38.39(0.08)	38.37	1.1	14	15(-2)	45	[-3]	[12]	[-0]	62	76	RG	-0.2	Wait?	(-3)	8	-3	4	3	0.8,92	62
15	Nov/13	14	37.57	38.09	38.27(0)	38.31(0.08)	38.36(0.1)	38.38	1.1	14	17(-0.2)	50	[0]	[19]	[2]	65	54	UR	0.2	SmallShort	(0)	11	-3	12	8	0.8,95	62

16	Nov/13	13	37.57	38.09	38.27(0)	38.28(0.08)	38.32(0.05)	38.39	1.1	14	17(-0.3)	50	[0]	[13]	[2]	67	42	UR	0.5	SmallShort	(0)	6	-6	28	-5	0.9,94	62
17	Nov/13	12	37.57	38.09	38.27(0)	38.25(0.08)	38.3(0.05)	38.41	1.1	14	17(0)	50	[0]	[13]	[6]	51	42	UR	0.8	SmallShort	(0)	6	6	22	8	1,76	62
18	Nov/13	11	37.57	38.09	38.27(0)	38.22(0.08)	38.28(0.05)	38.39	1.1	14	17(-0.1)	50	[0]	[13]	[19]	28	42	UR	0.8	SmallShort	(0)	6	51	5	20	0.8,58	62
19	Nov/13	10	37.57	38.09	38.28(-0.03)	38.19(0.03)	38.28(0)	38.22	0.9	14	17(-0.5)	40	[-3]	[4]	[3]	-16	10	UR	-0.3	SmallShort	(-3)	0	11	-6	3	-0.5,47	62
20	Nov/13	9	37.57	38.09	38.29(-0.05)	38.18(-0.03)	38.26(0.03)	38.18	0.8	14	18(-0.5)	0	[-6]	[4]	[-13]	-15	27	RG	-0.6	Wait?	(-6)	3	-39	2	-3	-0.8,55	62

21	Nov/10	15	37.55	37.95	38.31(-0.03)	38.18(0)	38.25(0.13)	38.31	1	12	18(-1.5)	50	[-3]	[18]	[6]	12	62	UR	0.4	SmallShort?	(-3)	15	0	22	20	0,62	67
22	Nov/10	14	37.55	37.95	38.32(-0.05)	38.19(-0.03)	38.2(0.1)	38.31	1	12	20(-2.9)	50	[-6]	[12]	[10]	1	72	UR	0.7	SmallShort	(-3)	11	11	25	20	-0.1,53	67
23	Nov/10	13	37.55	37.95	38.34(-0.05)	38.2(-0.05)	38.16(0.1)	38.27	1	12	23(-2.2)	50	[-6]	[11]	[13]	-22	52	UR	0.7	SmallShort	(-6)	11	21	24	20	-0.4,38	67
24	Nov/10	12	37.55	37.95	38.36(-0.05)	38.22(-0.05)	38.12(0.05)	38.2	0.9	12	25(-0.9)	50	[-6]	[5]	[9]	-54	20	UR	0.4	SmallShort	(-9)	6	18	13	8	-0.9,19	67
25	Nov/10	11	37.55	37.95	38.38(-0.05)	38.24(-0.08)	38.1(-0.05)	38.14	0.8	12	26(0.4)	40	[-6]	[-7]	[9]	-74	-24	RG	0.2	Wait	(-6)	-6	24	11	-8	-1.3,9	67

26	Nov/10	10	37.55	37.95	38.4(-0.08)	38.27(-0.1)	38.12(-0.16)	38.06	0.7	12	26(1.1)	-10	[-9]	[-21]	[-4]	-93	-52	DT	-0.3	OpenShort	(-9)	-18	-15	7	-8	-1.8,2	67
27	Nov/10	9	37.55	37.95	38.43(-0.08)	38.31(-0.08)	38.18(-0.18)	38.11	0.8	12	24(1.9)	-0	[-9]	[-22]	[2]	-92	-46	RG	-0.4	Wait?	(-9)	-20	13	-0	-20	-1.8,3	67
28	Nov/9	15	37.52	37.78	38.46(-0.05)	38.34(-0.08)	38.25(-0.21)	38.07	0.8	8	23(3.2)	-15	[-6]	[-26]	[-9]	-108	-103	DT	-1.1	HoldShort?	(-9)	-23	-11	-12	-20	-2.3,0	65
29	Nov/9	14	37.52	37.78	38.48(-0.08)	38.37(-0.1)	38.33(-0.16)	38.11	0.8	8	19(1.2)	-45	[-9]	[-22]	[-21]	-115	-61	DT	-1.6	HoldShort	(-6)	-18	-48	-19	-20	-2.6,0	65
30	Nov/9	13	37.52	37.78	38.51(-0.05)	38.41(-0.05)	38.39(-0.08)	38.27	1	8	18(0.1)	-5	[-6]	[-10]	[-12]	-91	-30	RG	-0.9	SmallLong	(-6)	-9	-30	-9	-5	-1.8,4	65

31	Nov/9	12	37.52	37.78	38.53(-0.05)	38.43(-0.03)	38.42(-0.03)	38.37	1.2	8	18(-0.4)	10	[-6]	[-3]	[-7]	-72	2	RG	-0.4	Wait	(-6)	-3	-21	0	-5	-1.2,8	65
32	Nov/9	11	37.52	37.78	38.55(-0.05)	38.44(-0.08)	38.42(0)	38.44	1.3	8	18(-1.5)	10	[-6]	[-3]	[2]	-59	19	RG	0.1	Wait	(-6)	0	0	6	8	-0.8,11	65
33	Nov/9	10	37.52	37.78	38.57(-0.08)	38.47(-0.05)	38.43(0.03)	38.44	1.3	8	20(-1.8)	5	[-9]	[1]	[2]	-65	54	UR	0.1	SmallShort	(-6)	3	3	4	8	-0.9,8	65
34	Nov/9	9	37.52	37.78	38.6(-0.05)	38.49(-0.05)	38.43(0)	38.43	1.2	8	22(-0.7)	25	[-6]	[-1]	[1]	-72	9	RG	0.1	Wait?	(-9)	0	3	4	-5	-1.1,6	65
35	Nov/8	15	37.51	37.63	38.62(-0.05)	38.51(-0.05)	38.42(-0.05)	38.42	1.2	6	22(-0.6)	5	[-6]	[-6]	[-1]	-76	-13	RG	0	Wait?	(-6)	-6	-3	3	-5	-1.2,4	61

36	Nov/8	14	37.51	37.63	38.64(-0.03)	38.53(-0.08)	38.44(-0.03)	38.43	1.2	6	23(0.5)	20	[-3]	[-5]	[1]	-78	-28	RG	-0.1	Wait	(-9)	-3	6	-1	-5	-1.2,2	61
37	Nov/8	13	37.51	37.63	38.64(0)	38.56(-0.03)	38.45(-0.16)	38.41	1.2	6	23(0.8)	20	[0]	[-16]	[-3]	-84	-99	DR	-0.2	HoldShort	(0)	-18	0	-9	-20	-1.4,1	61
38	Nov/8	12	37.51	37.63	38.65(-0.03)	38.57(-0.03)	38.51(-0.16)	38.41	1.2	6	22(0.5)	-5	[-3]	[-16]	[-9]	-85	-70	RG	-0.6	Wait	(-3)	-18	-15	-17	-13	-1.5,3	61
39	Nov/8	11	37.51	37.63	38.65(0)	38.58(-0.08)	38.57(-0.1)	38.46	1.3	6	21(0.4)	20	[0]	[-12]	[-7]	-75	-74	DR	-0.7	HoldShort	(0)	-11	-6	-26	-10	-1.3,8	61
40	Nov/8	10	37.51	37.63	38.65(0)	38.61(-0.08)	38.61(-0.03)	38.48	1.3	6	21(-0.5)	25	[0]	[-4]	[-8]	-56	-57	DR	-0.8	OpenShort	(0)	-3	-11	-19	-8	-1.2,24	61

41	Nov/8	9	37.51	37.63	38.66(0.03)	38.64(-0.08)	38.62(-0.1)	38.52	1.4	6	21(-1.5)	15	[3]	[-11]	[-19]	-33	-93	DR	-0.6	OpenShort?	(3)	-11	-51	-9	-5	-0.9,40	61
42	Nov/7	15	37.5	37.46	38.65(0.05)	38.67(-0.03)	38.66(0.05)	38.69	1.6	3	23(-2.3)	50	[6]	[9]	[0]	3	-27	UT	0.2	OpenLong?	(6)	6	-3	3	10	0.2,48	61
43	Nov/7	14	37.5	37.46	38.63(0.13)	38.68(-0.05)	38.64(0.13)	38.7	1.6	3	25(-12.4)	50	[14]	[19]	[7]	1	-73	UT	0.3	OpenLong	(6)	14	18	1	8	0.4,41	61
44	Nov/7	13	37.5	37.46	38.58(0.13)	38.7(-0.05)	38.59(-0.08)	38.64	1.6	3	38(-8.7)	50	[14]	[-4]	[5]	-6	-124	RG	0.2	Wait	(15)	-9	15	-5	10	0.2,39	61
45	Nov/7	12	37.5	37.46	38.53(0.13)	38.72(-0.1)	38.62(-0.1)	38.59	1.5	3	46(-6.9)	45	[14]	[-9]	[-10]	-5	-129	DR	-0.1	OpenShort	(12)	-11	-24	-8	-10	0.2,40	61

46	Nov/7	11	37.5	37.46	38.48(0.13)	38.76(0.05)	38.66(-0.03)	38.67	1.6	3	53(-5.7)	50	[14]	[7]	[3]	-1	-81	UT	0	OpenLong	(18)	-3	24	-20	-20	0.5,37	61
47	Nov/7	10	37.5	37.46	38.43(0.13)	38.74(0.03)	38.67(-0.13)	38.59	1.5	3	59(-4.1)	50	[14]	[-5]	[8]	8	-116	RG	-0.2	Wait	(15)	-14	41	-19	-20	0.4,48	61
48	Nov/7	9	37.5	37.46	38.38(0.1)	38.74(0)	38.72(-0.23)	38.45	1.3	3	63(-4.2)	15	[11]	[-19]	[-38]	20	-131	DR	-0.6	OpenShort?	(12)	-25	-103	7	-20	0.2,65	61
49	Nov/6	15	37.47	37.3	38.34(0.16)	38.73(0.08)	38.81(-0.05)	38.8	2	3	67(-6.7)	50	[18]	[9]	[7]	58	-45	UT	-0	OpenLong?	(21)	-6	9	19	8	0.9,85	53
50	Nov/6	14	37.47	37.3	38.28(0.24)	38.7(0.08)	38.83(-0.08)	38.77	1.9	3	74(-8.5)	50	[26]	[8]	[4]	64	-119	UT	-0.1	OpenLong	(18)	-9	3	21	-8	1,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI