APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.4700 One month high (close): $43.5800

APPN Daily Change: 2.41% Daily StdDev 2.74% APPN EMA_5_Trend: 0.35% 10Minute StdDev: $1.4174

Latest Price : $38.73(2.41%)

Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	13	39.05	37.85	37.49(0.35)	38.67(0.13)	39.28(0.46)	38.66	-0.2	-10	72(-0.1)	-40	[13]	[22]	[-22]	53	103	CR	-0.4	HoldShort	(15)	17	-51	-14	-20	0.8,83	46
Daily Trend: % Up Forces: 38.67(hourly_sma_10 0.03%) Down Forces: 37.85(daily_ema_10 -2.1%) Support Levels: 37.49(weak_hourly_sma_20 -3.03%) Resistance Levels: 39.05(daily_ema_20 1.01%)

2	Nov/15	12	39.05	37.85	37.36(0.4)	38.62(0.34)	39.1(0.77)	39.14	0	-10	72(1.4)	-30	[15]	[37]	[-25]	73	297	CR	0	HoldShort	(18)	28	-80	-1	20	1.2,93	46
3	Nov/15	11	39.05	37.85	37.21(0.57)	38.49(1.05)	38.8(0.88)	39.91	0.4	-10	71(6.1)	25	[21]	[56]	[9]	98	422	UT	0.8	OpenLong	(24)	32	7	14	20	1.9,100	46
4	Nov/15	10	39.05	37.85	37(0.54)	38.09(1.03)	38.46(0.87)	39.84	0.4	-10	65(8.2)	25	[20]	[55]	[46]	96	486	UT	1.1	OpenLong	(24)	32	108	12	20	2.2,91	46
5	Nov/15	9	39.05	37.85	36.8(0.38)	37.7(0.78)	38.13(0.16)	38.83	-0.1	-10	57(4.2)	25	[14]	[23]	[42]	76	249	UT	0.6	OpenLong?	(17)	6	117	-4	20	1.8,81	46

6	Nov/14	15	39.2	37.87	36.66(0.27)	37.41(0.48)	38.07(-0.18)	37.76	-0.7	-14	53(5.4)	-20	[10]	[2]	[-1]	56	20	CR	-0.3	HoldShort?	(11)	-7	13	-13	-20	1.1,78	42
7	Nov/14	14	39.2	37.87	36.56(0.25)	37.23(0.49)	38.14(-0.1)	37.64	-0.7	-14	47(0.7)	-50	[9]	[5]	[-27]	61	57	CR	-0.5	HoldShort	(11)	-4	-66	-19	-20	1.1,83	42
8	Nov/14	13	39.2	37.87	36.47(0.3)	37.05(0.71)	38.18(1.25)	38.25	-0.4	-14	46(4.2)	25	[11]	[60]	[8]	88	502	UT	0.1	OpenLong	(15)	46	7	-7	20	1.8,93	42
9	Nov/14	12	39.2	37.87	36.36(0.22)	36.79(0.68)	37.71(1.18)	38.18	-0.5	-14	42(4.3)	10	[8]	[56]	[-3]	96	568	TP	0.5	OpenShort	(12)	43	-36	-0	20	2,96	42
10	Nov/14	11	39.2	37.87	36.28(0.22)	36.54(0.66)	37.27(1.41)	38.51	-0.3	-14	38(7.8)	15	[8]	[64]	[41]	118	728	UT	1.5	HoldLong	(12)	52	45	43	20	2.7,100	42

11	Nov/14	10	39.2	37.87	36.2(0.11)	36.3(0.53)	36.75(1.21)	38.1	-0.5	-14	30(4.7)	-5	[4]	[53]	[36]	109	691	RG	2.1	SmallShort	(7)	45	31	44	20	2.9,86	42
12	Nov/14	9	39.2	37.87	36.16(0.06)	36.11(0.5)	36.31(1.06)	37.82	-0.6	-14	25(2.6)	-15	[2]	[47]	[98]	97	643	RG	2.8	SmallShort?	(3)	39	216	44	20	3,72	42
13	Nov/13	15	39.48	38.02	36.14(-0.28)	35.93(0.06)	35.93(0.17)	35.95	-1.6	-17	23(-5.6)	-50	[-10]	[1]	[1]	-11	237	UR	0	SmallShort?	(-9)	6	-1	15	-11	-0.4,49	30
14	Nov/13	14	39.48	38.02	36.24(-0.3)	35.93(0)	35.87(0.14)	35.96	-1.6	-17	28(-5.2)	-50	[-12]	[-2]	[3]	-24	228	DP	0.1	OpenShort	(-12)	5	-1	14	17	-0.4,36	30
15	Nov/13	13	39.48	38.02	36.35(-0.27)	35.91(0.03)	35.82(-0.08)	35.97	-1.6	-17	34(-3.7)	-50	[-10]	[-9]	[6]	-34	129	DP	0.2	OpenShort	(-14)	-3	10	13	3	-0.5,29	30

16	Nov/13	12	39.48	38.02	36.45(-0.27)	35.9(0.03)	35.85(-0.14)	35.88	-1.6	-17	37(-2.1)	-50	[-10]	[-11]	[1]	-57	57	DP	0	OpenShort	(-12)	-5	2	4	0	-0.7,11	30
17	Nov/13	11	39.48	38.02	36.55(-0.25)	35.89(0.03)	35.9(-0.08)	35.86	-1.6	-17	39(-0.8)	-50	[-10]	[-9]	[5]	-65	20	DP	-0	OpenShort	(-12)	-3	20	-3	-11	-0.8,5	30
18	Nov/13	10	39.48	38.02	36.64(-0.25)	35.88(-0.14)	35.93(-0.06)	35.69	-1.7	-17	40(0.9)	-50	[-10]	[-11]	[-1]	-72	-46	DT	-0.3	OpenShort	(-11)	-2	1	-3	-14	-1.1,6	30
19	Nov/13	9	39.48	38.02	36.73(-0.22)	35.93(-0.25)	35.95(-0.14)	35.68	-1.7	-17	39(0.9)	-50	[-8]	[-16]	[-17]	-69	-119	DT	-0.3	OpenShort?	(-10)	-5	-53	1	6	-1.2,11	30
20	Nov/10	15	39.82	38.37	36.81(-0.24)	36.02(-0.22)	36(0.14)	36.14	-1.8	-16	38(-3.8)	-50	[-9]	[-5]	[6]	-55	73	DP	0.2	OpenShort?	(-8)	5	-1	9	20	-0.8,15	36

21	Nov/10	14	39.82	38.37	36.9(-0.3)	36.1(-0.3)	35.95(0.2)	36.15	-1.8	-16	42(-1.4)	-50	[-12]	[-5]	[13]	-64	123	DP	0.2	OpenShort	(-10)	8	18	6	20	-0.9,9	36
22	Nov/10	13	39.82	38.37	37.01(-0.3)	36.21(-0.39)	35.88(0.14)	35.99	-1.9	-16	44(-0.7)	-50	[-12]	[-9]	[13]	-72	28	DP	0.1	OpenShort	(-13)	5	26	6	20	-1.1,6	36
23	Nov/10	12	39.82	38.37	37.12(-0.4)	36.35(-0.6)	35.83(-0.22)	35.77	-2	-16	44(0)	-50	[-15]	[-28]	[-4]	-83	-42	DT	-0.1	HoldShort	(-16)	-8	-17	5	17	-1.5,5	36
24	Nov/10	11	39.82	38.37	37.27(-0.29)	36.57(-0.6)	35.91(-0.39)	35.92	-1.9	-16	44(1.9)	-50	[-11]	[-33]	[2]	-83	-182	DP	0	OpenShort	(-15)	-15	3	7	0	-1.5,5	36
25	Nov/10	10	39.82	38.37	37.38(-0.35)	36.79(-0.57)	36.05(-0.5)	35.89	-1.9	-16	42(1)	-50	[-13]	[-37]	[-1]	-90	-193	DT	-0.2	HoldShort	(-13)	-19	7	4	-20	-1.7,3	36

26	Nov/10	9	39.82	38.37	37.51(-0.53)	37(-0.59)	36.23(-0.88)	35.83	-1.9	-16	41(-0.7)	-50	[-20]	[-54]	[-6]	-99	-166	DT	-0.5	HoldShort?	(-17)	-34	8	-2	-20	-2,1	36
27	Nov/9	15	40.1	38.75	37.71(-0.5)	37.22(-0.51)	36.55(-0.87)	35.76	-2.3	-17	42(-2)	-50	[-19]	[-53]	[-30]	-105	-260	DT	-0.9	CloseShort?	(-22)	-33	-46	-6	-20	-2.2,0	31
28	Nov/9	14	40.1	38.75	37.9(-0.16)	37.41(-0.29)	36.87(-0.97)	36.16	-2.1	-17	44(4.6)	-50	[-6]	[-49]	[-32]	-103	-535	DT	-0.8	HoldShort	(-20)	-37	-49	-11	-20	-2.1,0	31
29	Nov/9	13	40.1	38.75	37.96(-0.13)	37.52(-0.21)	37.23(-0.8)	36.59	-1.8	-17	40(3.3)	-50	[-5]	[-41]	[-22]	-94	-425	DT	-0.8	OpenShort	(-5)	-31	-34	-12	-20	-1.8,1	31
30	Nov/9	12	40.1	38.75	38.01(-0.16)	37.6(-0.29)	37.53(-0.64)	36.89	-1.7	-17	36(2.5)	-50	[-6]	[-37]	[-26]	-88	-288	DT	-0.9	OpenShort	(-5)	-25	-48	-21	-20	-1.6,2	31

31	Nov/9	11	40.1	38.75	38.07(-0.1)	37.71(-0.24)	37.77(-0.32)	37.32	-1.4	-17	34(1.3)	-50	[-4]	[-23]	[-6]	-69	-183	DT	-0.7	OpenShort	(-4)	-12	-5	-16	-20	-1.2,11	31
32	Nov/9	10	40.1	38.75	38.11(-0.1)	37.8(-0.26)	37.89(-0.13)	37.37	-1.4	-17	32(1.1)	-50	[-4]	[-16]	[-25]	-57	-127	DT	-0.8	OpenShort	(-4)	-5	-66	-8	-20	-1.2,23	31
33	Nov/9	9	40.1	38.75	38.15(-0.05)	37.9(-0.18)	37.94(0.34)	37.97	-1.1	-17	31(0.1)	-50	[-2]	[4]	[1]	-26	75	UR	0.1	SmallShort?	(-1)	13	-15	8	20	-0.3,32	31
34	Nov/8	15	40.44	39.23	38.17(-0.13)	37.97(0.03)	37.81(0.37)	38.11	-1.4	-14	31(-6.6)	-50	[-5]	[11]	[6]	-22	187	UR	0.5	SmallShort?	(-1)	14	5	15	16	-0.1,31	33
35	Nov/8	14	40.44	39.23	38.22(-0.18)	37.96(-0.18)	37.67(0.05)	38.06	-1.4	-14	38(-3.6)	-50	[-7]	[-6]	[13]	-33	148	DP	0.6	OpenShort	(-7)	2	17	15	20	-0.3,25	33

36	Nov/8	13	40.44	39.23	38.29(-0.23)	38.03(-0.45)	37.65(-0.19)	37.9	-1.5	-14	41(-3.1)	-50	[-9]	[-22]	[15]	-51	78	DP	0.4	OpenShort	(-9)	-8	24	6	20	-0.6,14	33
37	Nov/8	12	40.44	39.23	38.38(-0.21)	38.2(-0.49)	37.72(-0.34)	37.68	-1.6	-14	45(-0.6)	-50	[-9]	[-28]	[13]	-67	-57	DP	-0.1	OpenShort	(-12)	-14	42	-9	8	-0.9,6	33
38	Nov/8	11	40.44	39.23	38.46(-0.31)	38.39(-0.03)	37.85(-0.71)	37.3	-1.9	-14	45(1.1)	-50	[-13]	[-35]	[-24]	-79	-170	DT	-0.7	OpenShort	(-12)	-29	-13	-19	-20	-1.5,9	33
39	Nov/8	10	40.44	39.23	38.58(-0.23)	38.4(-0.05)	38.12(-0.37)	37.42	-1.8	-14	44(1.9)	-50	[-9]	[-21]	[-35]	-68	-165	DT	-0.9	OpenShort	(-12)	-15	-60	-15	-20	-1.6,22	33
40	Nov/8	9	40.44	39.23	38.67(-0.15)	38.42(-0.03)	38.26(-0.36)	37.97	-1.5	-14	42(0.8)	-50	[-6]	[-19]	[-19]	-39	-122	DT	-0.4	OpenShort?	(-8)	-15	-30	-10	-20	-1,36	33

41	Nov/7	15	40.69	39.45	38.73(-0.13)	38.43(0.03)	38.4(-0.7)	38.25	-1.5	-15	41(-0.6)	-50	[-5]	[-32]	[-6]	-23	-166	DT	-0.2	OpenShort?	(-4)	-28	-10	-4	-20	-0.7,45	37
42	Nov/7	14	40.69	39.45	38.78(-0.46)	38.42(0.05)	38.67(-0.64)	38.34	-1.4	-15	42(-15.4)	-50	[-19]	[-33]	[-15]	-22	182	DT	-0.5	OpenShort	(-6)	-26	-31	-15	-20	-0.6,43	37
43	Nov/7	13	40.69	39.45	38.96(-0.43)	38.4(0.1)	38.92(0.65)	38.63	-1.2	-15	57(-11.8)	-50	[-17]	[20]	[20]	-10	496	UR	-0.3	SmallShort	(-18)	26	58	-8	20	-0.3,48	37
44	Nov/7	12	40.69	39.45	39.13(-0.51)	38.36(-0.31)	38.67(0.21)	38.1	-1.5	-15	69(-8.9)	-50	[-21]	[-6]	[-20]	-11	287	DT	-0.5	OpenShort	(-21)	9	-62	2	3	-0.9,62	37
45	Nov/7	11	40.69	39.45	39.33(-0.51)	38.48(-0.23)	38.59(0.31)	38.68	-1.2	-15	78(-9.9)	-50	[-21]	[-1]	[-18]	22	401	DT	0.1	OpenShort	(-20)	13	-95	36	20	-0.5,84	37

46	Nov/7	10	40.69	39.45	39.53(-0.35)	38.57(0.03)	38.47(0.84)	39.59	-0.7	-15	88(-8.8)	-50	[-14]	[28]	[19]	15	565	UR	0.8	SmallShort	(-16)	34	-1	33	20	0,65	37
47	Nov/7	9	40.69	39.45	39.67(-0.33)	38.56(0.05)	38.15(0.71)	39.6	-0.6	-15	97(-5)	-50	[-13]	[23]	[101]	-17	474	UR	0.9	SmallShort?	(-17)	29	245	22	20	-0,33	37
48	Nov/6	15	40.96	39.79	39.8(-0.5)	38.54(-0.54)	37.88(-0.47)	37.39	-2.2	-14	102(-1.1)	-50	[-20]	[-38]	[-23]	-85	-236	DT	-0.3	HoldShort?	(-26)	-19	-31	-28	-20	-1.4,0	30
49	Nov/6	14	40.96	39.79	40(-0.17)	38.75(-0.44)	38.06(-0.81)	37.67	-2.1	-14	103(4.5)	-50	[-7]	[-47]	[-26]	-85	-611	DT	-0.2	OpenShort	(-20)	-33	-38	-28	-20	-1.4,0	30
50	Nov/6	13	40.96	39.79	40.07(-0.07)	38.92(-0.28)	38.37(-0.78)	38.02	-1.8	-14	98(2.2)	-50	[-3]	[-41]	[-17]	-83	-633	DT	-0.2	OpenShort	(-6)	-32	-13	-28	-20	-1.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI