|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 15, 2023 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $25.1700 One month high (close): $29.6200
BAC Daily Change: 1.37% Daily StdDev 1.65% BAC EMA_5_Trend: 1.25% 10Minute StdDev: $0.8257
Latest Price : $29.62(1.37%) | Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2
| Wed. Nov. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 13 | 27.15 | 28.24 | 28.68(0.35) | 29.44(0.24) | 29.62(0.2) | 29.65 | 2 | | 24 | 67(-0.1) | 50 | [21] | [32] | [-2] | 78 | 94 | CR | 0 | OpenShort | | (28) | 12 | -5 | -4 | 3 | 1.2,98 | 73 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.44(hourly_sma_10 -0.71%) 28.68(hourly_sma_20 -3.27%) 28.24(daily_ema_10 -4.76%) 27.15(daily_ema_20 -8.43%) Resistance Levels:
|
| 2 | Nov/15 | 12 | 27.15 | 28.24 | 28.58(0.35) | 29.37(0.31) | 29.56(0.31) | 29.67 | 2 | | 24 | 67(1.1) | 50 | [21] | [41] | [9] | 82 | 157 | UT | 0.1 | OpenLong | | (29) | 19 | 25 | -4 | 13 | 1.3,99 | 73 | 3 | Nov/15 | 11 | 27.15 | 28.24 | 28.48(0.35) | 29.28(0.62) | 29.47(0.24) | 29.57 | 1.9 | | 24 | 66(1.1) | 50 | [21] | [46] | [-13] | 82 | 142 | CR | 0.1 | OpenShort | | (26) | 15 | -20 | -2 | -20 | 1.3,99 | 73 | 4 | Nov/15 | 10 | 27.15 | 28.24 | 28.38(0.42) | 29.1(0.66) | 29.4(0.24) | 29.65 | 2 | | 24 | 65(2.3) | 50 | [26] | [48] | [5] | 90 | 154 | UT | 0.3 | OpenLong | | (29) | 15 | 18 | -1 | -7 | 1.6,100 | 73 | 5 | Nov/15 | 9 | 27.15 | 28.24 | 28.26(0.36) | 28.91(0.66) | 29.33(0.27) | 29.58 | 1.9 | | 24 | 63(3.5) | 50 | [22] | [49] | [25] | 93 | 231 | UT | 0.3 | OpenLong? | | (32) | 16 | 66 | -1 | 20 | 1.7,100 | 73 | | | |
6 | Nov/14 | 15 | 27.02 | 27.92 | 28.16(0.32) | 28.72(0.53) | 29.25(0.21) | 29.32 | 2.1 | | 20 | 59(-3.2) | 50 | [19] | [40] | [7] | 89 | 191 | UT | 0.1 | HoldLong? | | (24) | 13 | 20 | -6 | 17 | 1.6,99 | 75 | 7 | Nov/14 | 14 | 27.02 | 27.92 | 28.07(0.29) | 28.57(0.53) | 29.19(0.34) | 29.24 | 2 | | 20 | 62(4) | 50 | [17] | [47] | [4] | 92 | 255 | UT | 0.1 | OpenLong | | (24) | 20 | 5 | -9 | 20 | 1.7,99 | 75 | 8 | Nov/14 | 13 | 27.02 | 27.92 | 27.99(0.32) | 28.42(0.57) | 29.09(1.01) | 29.22 | 2 | | 20 | 58(5.1) | 50 | [19] | [88] | [1] | 97 | 386 | UT | 0.2 | OpenLong | | (24) | 60 | -10 | -9 | 20 | 1.9,99 | 75 | 9 | Nov/14 | 12 | 27.02 | 27.92 | 27.9(0.29) | 28.26(0.61) | 28.8(1.09) | 29.26 | 2 | | 20 | 53(7.7) | 50 | [17] | [93] | [11] | 108 | 475 | UT | 0.8 | HoldLong | | (24) | 65 | 10 | -10 | 20 | 2.3,100 | 75 | 10 | Nov/14 | 11 | 27.02 | 27.92 | 27.82(0.25) | 28.09(0.57) | 28.49(1.06) | 29.22 | 2 | | 20 | 46(10.3) | 50 | [15] | [90] | [36] | 118 | 512 | UT | 1.4 | HoldLong | | (24) | 63 | 59 | 21 | 20 | 2.7,100 | 75 | | | |
11 | Nov/14 | 10 | 27.02 | 27.92 | 27.75(0.18) | 27.93(0.5) | 28.19(0.82) | 28.99 | 1.8 | | 20 | 35(10.4) | 50 | [11] | [73] | [36] | 124 | 469 | UT | 2 | HoldLong | | (13) | 49 | 56 | 26 | 20 | 3.1,96 | 75 | 12 | Nov/14 | 9 | 27.02 | 27.92 | 27.7(0.22) | 27.79(0.4) | 27.96(0.79) | 28.77 | 1.6 | | 20 | 25(13) | 50 | [13] | [68] | [110] | 139 | 372 | UT | 2.9 | HoldLong? | | (13) | 47 | 273 | 34 | 20 | 3.9,91 | 75 | 13 | Nov/13 | 15 | 26.93 | 27.63 | 27.64(-0.04) | 27.68(0.11) | 27.74(0.07) | 27.75 | 0.8 | | 15 | 12(-2.5) | 50 | [-2] | [11] | [1] | 56 | 86 | UR | 0.1 | SmallShort? | | (0) | 4 | 3 | 7 | -11 | 0.8,86 | 70 | 14 | Nov/13 | 14 | 26.93 | 27.63 | 27.65(-0.04) | 27.65(0.11) | 27.72(0.14) | 27.74 | 0.8 | | 15 | 14(-0.5) | 50 | [-3] | [16] | [4] | 47 | 96 | UR | 0.1 | SmallShort | | (-3) | 9 | 0 | 16 | 14 | 0.6,82 | 70 | 15 | Nov/13 | 13 | 26.93 | 27.63 | 27.66(-0.04) | 27.62(0.11) | 27.68(0.04) | 27.74 | 0.8 | | 15 | 15(-0.6) | 40 | [-3] | [9] | [-1] | 36 | 75 | RG | 0.4 | Wait | | (0) | 3 | -13 | 18 | 7 | 0.5,73 | 70 | | | |
16 | Nov/13 | 12 | 26.93 | 27.63 | 27.66(0) | 27.59(0.07) | 27.67(0.18) | 27.79 | 0.9 | | 15 | 15(-0.5) | 50 | [0] | [18] | [14] | 36 | 79 | UR | 0.8 | SmallShort | | (-3) | 12 | 24 | 23 | 20 | 0.8,66 | 70 | 17 | Nov/13 | 11 | 26.93 | 27.63 | 27.66(0) | 27.57(0.07) | 27.62(0.04) | 27.7 | 0.8 | | 15 | 16(-0.2) | 50 | [0] | [9] | [10] | -2 | 19 | UR | 0.5 | SmallShort | | (-3) | 3 | 21 | 5 | 20 | 0.2,43 | 70 | 18 | Nov/13 | 10 | 26.93 | 27.63 | 27.67(-0.07) | 27.55(0.04) | 27.61(0.11) | 27.62 | 0.7 | | 15 | 16(-0.8) | 50 | [-5] | [11] | [7] | -19 | 65 | UR | 0.1 | SmallShort | | (-3) | 7 | 16 | 6 | 7 | -0.3,39 | 70 | 19 | Nov/13 | 9 | 26.93 | 27.63 | 27.69(-0.07) | 27.54(-0.04) | 27.58(0.11) | 27.56 | 0.6 | | 15 | 17(-1) | 25 | [-5] | [9] | [-7] | -33 | 35 | RG | -0.1 | Wait? | | (-3) | 7 | -27 | 4 | 15 | -0.8,37 | 70 | 20 | Nov/10 | 15 | 26.89 | 27.44 | 27.71(-0.07) | 27.55(-0.11) | 27.55(0.11) | 27.66 | 0.8 | | 14 | 18(-2.1) | 50 | [-5] | [7] | [12] | -17 | 65 | UR | 0.6 | SmallShort? | | (-5) | 7 | 19 | 20 | 20 | -0.3,41 | 68 | | | |
21 | Nov/10 | 14 | 26.89 | 27.44 | 27.73(-0.11) | 27.58(-0.07) | 27.55(0) | 27.59 | 0.7 | | 14 | 20(-1.9) | 20 | [-7] | [1] | [3] | -37 | 46 | UR | 0.4 | SmallShort | | (-8) | 0 | -8 | 17 | 20 | -0.7,31 | 68 | 22 | Nov/10 | 13 | 26.89 | 27.44 | 27.76(-0.07) | 27.6(-0.04) | 27.52(0.11) | 27.62 | 0.7 | | 14 | 22(-0.9) | 50 | [-5] | [10] | [15] | -46 | 35 | UR | 0.5 | SmallShort | | (-8) | 7 | 35 | 14 | 15 | -0.6,19 | 68 | 23 | Nov/10 | 12 | 26.89 | 27.44 | 27.78(-0.11) | 27.61(-0.18) | 27.52(0) | 27.49 | 0.6 | | 14 | 23(0.4) | 30 | [-7] | [-3] | [7] | -77 | -4 | RG | 0 | Wait | | (-8) | 0 | 21 | -1 | 4 | -1.3,6 | 68 | 24 | Nov/10 | 11 | 26.89 | 27.44 | 27.81(-0.14) | 27.66(-0.14) | 27.49(-0.22) | 27.41 | 0.5 | | 14 | 22(1.2) | -15 | [-9] | [-16] | [-7] | -87 | -66 | DT | -0.4 | OpenShort | | (-8) | -14 | -13 | 3 | -20 | -1.8,8 | 68 | 25 | Nov/10 | 10 | 26.89 | 27.44 | 27.85(-0.11) | 27.7(-0.14) | 27.55(-0.29) | 27.46 | 0.6 | | 14 | 21(0.7) | -20 | [-7] | [-20] | [-15] | -88 | -108 | DT | -0.4 | HoldShort | | (-10) | -19 | -38 | 4 | -20 | -1.9,10 | 68 | | | |
26 | Nov/10 | 9 | 26.89 | 27.44 | 27.88(-0.11) | 27.74(-0.11) | 27.63(-0.18) | 27.6 | 0.7 | | 14 | 21(0.1) | 25 | [-7] | [-12] | [7] | -74 | -43 | RG | -0.1 | Wait? | | (-8) | -12 | 24 | -0 | -11 | -1.4,11 | 68 | 27 | Nov/9 | 15 | 26.84 | 27.21 | 27.91(-0.11) | 27.77(-0.07) | 27.68(-0.18) | 27.51 | 0.7 | | 9 | 20(1.4) | 5 | [-7] | [-12] | [-2] | -97 | -83 | BT | -0.8 | OpenLong? | | (-8) | -12 | 13 | -18 | -20 | -2,3 | 59 | 28 | Nov/9 | 14 | 26.84 | 27.21 | 27.94(-0.18) | 27.79(-0.18) | 27.73(-0.32) | 27.46 | 0.6 | | 9 | 19(2.1) | -45 | [-12] | [-26] | [-26] | -101 | -82 | DT | -1.5 | HoldShort | | (-10) | -21 | -61 | -15 | -20 | -2.6,14 | 59 | 29 | Nov/9 | 13 | 26.84 | 27.21 | 27.99(-0.07) | 27.84(-0.11) | 27.82(-0.11) | 27.69 | 0.9 | | 9 | 17(0.7) | -10 | [-5] | [-9] | [-21] | -73 | -74 | DT | -0.8 | OpenShort | | (-8) | -7 | -61 | 3 | -11 | -1.8,22 | 59 | 30 | Nov/9 | 12 | 26.84 | 27.21 | 28.01(-0.04) | 27.87(-0.07) | 27.85(0.04) | 27.92 | 1.1 | | 9 | 16(-0.2) | 45 | [-3] | [3] | [9] | -43 | 15 | UR | 0.4 | SmallShort | | (-5) | 3 | 21 | 2 | 14 | -0.6,22 | 59 | | | |
31 | Nov/9 | 11 | 26.84 | 27.21 | 28.02(-0.07) | 27.89(-0.11) | 27.84(-0.04) | 27.84 | 1 | | 9 | 16(-0.1) | 50 | [-5] | [-4] | [12] | -57 | -7 | RG | 0 | Wait | | (-3) | -3 | 27 | 5 | 20 | -1.1,21 | 59 | 32 | Nov/9 | 10 | 26.84 | 27.21 | 28.04(-0.11) | 27.92(-0.14) | 27.85(-0.04) | 27.74 | 0.9 | | 9 | 17(1.1) | -20 | [-7] | [-6] | [-20] | -81 | -22 | DT | -0.7 | OpenShort | | (-8) | -3 | -50 | -4 | -20 | -1.9,17 | 59 | 33 | Nov/9 | 9 | 26.84 | 27.21 | 28.07(-0.07) | 27.96(-0.04) | 27.85(0) | 27.93 | 1.1 | | 9 | 15(-0.1) | 45 | [-5] | [1] | [12] | -48 | 11 | UR | 0.5 | SmallShort? | | (-5) | 0 | 27 | 10 | 14 | -0.9,25 | 59 | 34 | Nov/8 | 15 | 26.8 | 27.08 | 28.09(-0.11) | 27.97(-0.11) | 27.86(-0.11) | 27.83 | 1.1 | | 10 | 16(-2.9) | 10 | [-7] | [-7] | [-5] | -73 | -18 | RG | -0.2 | Wait? | | (-5) | -7 | -13 | 11 | -20 | -1.7,20 | 55 | 35 | Nov/8 | 14 | 26.8 | 27.08 | 28.12(-0.14) | 28(-0.07) | 27.89(-0.14) | 27.88 | 1.1 | | 10 | 18(-1) | 5 | [-9] | [-8] | [1] | -70 | 2 | RG | -0.1 | Wait | | (-10) | -9 | -3 | 7 | 11 | -1.4,15 | 55 | | | |
36 | Nov/8 | 13 | 26.8 | 27.08 | 28.16(-0.11) | 28.02(-0.14) | 27.93(-0.21) | 27.89 | 1.1 | | 10 | 19(-1.1) | 30 | [-7] | [-15] | [11] | -77 | -50 | RG | -0.2 | Wait | | (-8) | -14 | 35 | 1 | -14 | -1.4,8 | 55 | 37 | Nov/8 | 12 | 26.8 | 27.08 | 28.19(-0.14) | 28.06(-0.11) | 27.99(-0.21) | 27.76 | 1 | | 10 | 21(1.1) | -35 | [-9] | [-14] | [-20] | -105 | -74 | DT | -1.2 | HoldShort | | (-10) | -14 | -42 | -13 | -20 | -2.2,0 | 55 | 38 | Nov/8 | 11 | 26.8 | 27.08 | 28.23(-0.11) | 28.09(-0.14) | 28.05(-0.11) | 27.92 | 1.2 | | 10 | 19(0.8) | 0 | [-7] | [-8] | [-10] | -91 | -38 | RG | -0.7 | Wait | | (-8) | -7 | -21 | -10 | -14 | -1.7,2 | 55 | 39 | Nov/8 | 10 | 26.8 | 27.08 | 28.26(-0.07) | 28.13(-0.07) | 28.08(-0.07) | 28 | 1.3 | | 10 | 19(0.3) | 20 | [-5] | [-3] | [-8] | -80 | -44 | RG | -0.4 | Wait | | (-8) | -5 | -24 | 1 | -7 | -1.5,8 | 55 | 40 | Nov/8 | 9 | 26.8 | 27.08 | 28.28(-0.07) | 28.15(-0.04) | 28.1(-0.07) | 28.09 | 1.3 | | 10 | 18(0.4) | 25 | [-5] | [-2] | [-8] | -67 | -24 | RG | -0.1 | Wait? | | (-5) | -5 | -21 | 1 | -20 | -1.1,11 | 55 | | | |
41 | Nov/7 | 15 | 26.75 | 26.85 | 28.3(-0.07) | 28.16(-0.04) | 28.1(0) | 28.17 | 1.5 | | 8 | 18(-2.3) | 30 | [-5] | [4] | [9] | -62 | 11 | UR | 0.3 | SmallShort? | | (-3) | 0 | 24 | -1 | 14 | -0.8,8 | 54 | 42 | Nov/7 | 14 | 26.75 | 26.85 | 28.32(0.07) | 28.17(-0.07) | 28.12(-0.04) | 28.08 | 1.4 | | 8 | 20(-6.3) | 50 | [5] | [2] | [-1] | -82 | -150 | CR | -0.2 | HoldShort | | (-8) | -3 | 3 | -11 | -7 | -1.3,1 | 54 | 43 | Nov/7 | 13 | 26.75 | 26.85 | 28.3(0.11) | 28.19(-0.04) | 28.13(-0.18) | 28.07 | 1.4 | | 8 | 27(-6.1) | 50 | [7] | [-5] | [-7] | -71 | -215 | DR | -0.2 | OpenShort | | (5) | -12 | -8 | -16 | -20 | -0.9,2 | 54 | 44 | Nov/7 | 12 | 26.75 | 26.85 | 28.27(0.14) | 28.2(-0.18) | 28.18(-0.07) | 28.1 | 1.5 | | 8 | 33(-6.4) | 50 | [9] | [-2] | [-6] | -59 | -196 | DR | -0.3 | OpenShort | | (10) | -5 | -16 | -17 | 20 | -0.6,6 | 54 | 45 | Nov/7 | 11 | 26.75 | 26.85 | 28.23(0.14) | 28.25(-0.14) | 28.18(0) | 28.16 | 1.5 | | 8 | 39(-5.5) | 50 | [9] | [4] | [-6] | -49 | -141 | CR | -0.1 | HoldShort | | (10) | 0 | -10 | -20 | 7 | -0.2,6 | 54 | | | |
46 | Nov/7 | 10 | 26.75 | 26.85 | 28.19(0.18) | 28.29(-0.11) | 28.2(-0.04) | 28.2 | 1.6 | | 8 | 45(-5.6) | 50 | [12] | [3] | [3] | -23 | -165 | UT | 0 | OpenLong | | (13) | -3 | 16 | -15 | 7 | 0,27 | 54 | 47 | Nov/7 | 9 | 26.75 | 26.85 | 28.14(0.21) | 28.32(-0.14) | 28.21(-0.11) | 28.14 | 1.5 | | 8 | 50(-7.1) | 50 | [14] | [-2] | [-17] | -7 | -207 | DR | -0.2 | OpenShort? | | (10) | -7 | -42 | -11 | -14 | 0,43 | 54 | 48 | Nov/6 | 15 | 26.68 | 26.57 | 28.08(0.29) | 28.36(-0.07) | 28.24(0.07) | 28.3 | 1.8 | | 6 | 57(-11.5) | 50 | [19] | [14] | [9] | 10 | -156 | UT | 0.1 | OpenLong? | | (22) | 5 | 26 | 3 | -7 | 0.4,50 | 52 | 49 | Nov/6 | 14 | 26.68 | 26.57 | 28(0.32) | 28.38(-0.11) | 28.22(-0.28) | 28.2 | 1.7 | | 6 | 69(-10.5) | 50 | [20] | [-9] | [2] | 21 | -263 | RG | -0 | Wait | | (19) | -18 | 8 | 7 | -20 | 0.3,63 | 52 | 50 | Nov/6 | 13 | 26.68 | 26.57 | 27.91(0.36) | 28.41(-0.07) | 28.3(-0.25) | 28.17 | 1.7 | | 6 | 79(-8.8) | 50 | [23] | [-5] | [-7] | 27 | -272 | DR | -0.2 | OpenShort | | (27) | -16 | -19 | 9 | -20 | 0.4,67 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|