SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.4100 One month high (close): $25.1600

SIL Daily Change: 0.28% Daily StdDev 1.88% SIL EMA_5_Trend: 0.75% 10Minute StdDev: $0.5548

Latest Price : $24.79(0.28%)

Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	12	24.4	24.26	24.17(0.25)	24.67(0.12)	24.71(-0.04)	24.7	0.6	-1	110(-1.3)	25	[13]	[6]	[-2]	70	-23	CR	-0	HoldShort	(14)	-2	-2	-2	-12	0.9,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.26(weak_daily_ema_10 -1.78%) 24.17(hourly_sma_20 -2.15%) Resistance Levels:

2	Nov/15	11	24.4	24.26	24.11(0.29)	24.64(0.2)	24.72(0.04)	24.71	0.6	-1	111(0.4)	35	[15]	[13]	[-2]	74	-12	CR	-0	HoldShort	(17)	2	-2	-5	-4	1.1,96	54
3	Nov/15	10	24.4	24.26	24.04(0.25)	24.59(0.49)	24.71(0.08)	24.72	0.6	-1	111(1.7)	40	[13]	[22]	[-3]	76	65	CR	0	OpenShort	(14)	4	14	-6	-20	1.2,96	54
4	Nov/15	9	24.4	24.26	23.98(0.25)	24.47(0.49)	24.69(0.08)	24.66	0.5	-1	109(2.6)	25	[13]	[22]	[-10]	77	65	CR	-0.1	OpenShort?	(17)	4	-18	-6	-20	1.2,97	54
5	Nov/15	20	24.4	24.26	23.92(0.25)	24.35(0.5)	24.67(0.16)	24.74	0.7	-1	106(5)	45	[13]	[27]	[-1]	88	143	CR	0.1	OpenShort	(14)	9	-2	-4	4	1.5,100	54

6	Nov/14	15	24.4	24.17	23.86(0.29)	24.23(0.5)	24.63(0.29)	24.75	0.7	-3	101(10.9)	50	[15]	[34]	[10]	93	166	UT	0.2	OpenLong?	(17)	15	18	-3	20	1.7,100	52
7	Nov/14	14	24.4	24.17	23.79(0.17)	24.11(0.46)	24.56(0.33)	24.67	0.5	-3	90(8.4)	50	[9]	[33]	[7]	95	289	UT	0.2	OpenLong	(14)	17	7	-5	20	1.8,100	52
8	Nov/14	13	24.4	24.17	23.75(0.13)	24(0.5)	24.48(0.99)	24.64	0.5	-3	82(8.8)	45	[7]	[68]	[16]	100	479	UT	0.4	HoldLong	(10)	52	26	7	20	2,100	52
9	Nov/14	12	24.4	24.17	23.72(0.08)	23.88(0.46)	24.24(0.92)	24.53	0.2	-3	73(6.3)	30	[4]	[62]	[10]	103	479	UT	0.7	HoldLong	(10)	48	-2	22	20	2.1,100	52
10	Nov/14	11	24.4	24.17	23.7(0.08)	23.77(0.42)	24.02(0.8)	24.54	0.3	-3	67(7)	30	[4]	[55]	[28]	110	461	UT	1.5	HoldLong	(5)	42	23	56	20	2.4,100	52

11	Nov/14	10	24.4	24.17	23.68(0.04)	23.67(0.42)	23.83(0.76)	24.44	0.1	-3	60(3.4)	20	[2]	[52]	[32]	78	459	UT	1.9	OpenLong	(2)	40	42	43	20	2.4,68	52
12	Nov/14	9	24.4	24.17	23.67(-0.04)	23.57(0.34)	23.65(0.51)	24.26	-0.3	-3	56(-2.7)	-0	[-2]	[36]	[83]	38	405	UR	2	SmallShort?	(0)	27	204	26	20	2,38	52
13	Nov/13	15	24.41	24.09	23.68(-0.17)	23.49(-0.04)	23.53(0.04)	23.42	-1.9	-10	59(-3.3)	-50	[-9]	[-4]	[-6]	-58	55	DT	-0.4	OpenShort?	(-12)	2	-10	-3	-20	-0.8,12	35
14	Nov/13	14	24.41	24.09	23.72(-0.08)	23.49(0)	23.53(0)	23.46	-1.8	-10	62(0.7)	-50	[-5]	[-4]	[-7]	-51	-31	DT	-0.2	OpenShort	(-10)	0	-22	-0	0	-0.8,19	35
15	Nov/13	13	24.41	24.09	23.74(-0.04)	23.5(0.04)	23.52(0.04)	23.55	-1.6	-10	62(0.5)	-45	[-2]	[-0]	[1]	-40	-31	UR	0.1	SmallShort	(-5)	2	-5	13	0	-0.6,25	35

16	Nov/13	12	24.41	24.09	23.75(-0.08)	23.49(0.04)	23.51(0.09)	23.57	-1.6	-10	61(0)	-50	[-5]	[2]	[-1]	-49	22	RG	0.2	Wait	(-2)	5	-14	10	20	-0.6,16	35
17	Nov/13	11	24.41	24.09	23.77(-0.08)	23.48(-0.09)	23.49(0.17)	23.63	-1.5	-10	61(-0.4)	-20	[-5]	[3]	[23]	-50	61	UR	0.4	SmallShort	(-5)	10	56	9	20	-0.4,10	35
18	Nov/13	10	24.41	24.09	23.79(-0.17)	23.5(-0.25)	23.45(-0.09)	23.4	-1.9	-10	62(1.4)	-50	[-10]	[-17]	[-2]	-78	-14	DT	-0.2	OpenShort	(-7)	-5	-15	2	20	-1.2,2	35
19	Nov/13	9	24.41	24.09	23.83(-0.13)	23.56(-0.25)	23.47(-0.04)	23.46	-1.8	-10	60(-0.3)	-50	[-7]	[-14]	[1]	-78	-40	DP	-0	OpenShort?	(-7)	-2	-10	3	20	-1.2,2	35
20	Nov/10	15	24.48	24.22	23.86(-0.21)	23.62(-0.3)	23.48(0.04)	23.5	-2.1	-8	61(-9.3)	-50	[-12]	[-12]	[6]	-76	68	DP	0.1	OpenShort?	(-10)	2	12	4	20	-1.1,2	38

21	Nov/10	14	24.48	24.22	23.91(-0.21)	23.69(-0.34)	23.48(0)	23.45	-2.2	-8	70(-2.4)	-50	[-12]	[-15]	[-1]	-84	14	DT	-0.1	HoldShort	(-12)	0	0	3	-13	-1.4,1	38
22	Nov/10	13	24.48	24.22	23.96(-0.25)	23.77(-0.42)	23.47(-0.34)	23.45	-2.2	-8	72(0)	-50	[-14]	[-36]	[-2]	-86	-50	DT	-0.1	HoldShort	(-14)	-19	-10	6	4	-1.5,2	38
23	Nov/10	12	24.48	24.22	24.02(-0.17)	23.87(-0.29)	23.55(-0.38)	23.49	-2.1	-8	72(2.1)	-50	[-9]	[-34]	[-4]	-88	-146	DT	-0.2	OpenShort	(-12)	-21	0	5	-20	-1.6,2	38
24	Nov/10	11	24.48	24.22	24.06(-0.21)	23.94(-0.17)	23.64(-0.55)	23.49	-2.1	-8	70(4.9)	-50	[-12]	[-40]	[-6]	-92	-170	DT	-0.5	OpenShort	(-12)	-30	7	-8	-20	-1.7,1	38
25	Nov/10	10	24.48	24.22	24.11(-0.21)	23.98(-0.17)	23.77(-0.59)	23.46	-2.2	-8	65(5.4)	-50	[-12]	[-43]	[-14]	-103	-208	DT	-1	HoldShort	(-12)	-33	-5	-18	-20	-2.1,0	38

26	Nov/10	9	24.48	24.22	24.16(-0.21)	24.02(-0.17)	23.91(-0.66)	23.48	-2.1	-8	60(8.6)	-50	[-12]	[-47]	[-42]	-104	-236	DT	-1.5	HoldShort?	(-14)	-37	-84	-31	-20	-2.4,6	38
27	Nov/9	15	24.53	24.34	24.21(-0.08)	24.06(-0.08)	24.07(-0.45)	23.83	-1.4	-3	51(5.5)	-50	[-4]	[-29]	[-16]	-69	-192	DT	-1	OpenShort?	(-7)	-25	-24	-23	-20	-1.6,21	37
28	Nov/9	14	24.53	24.34	24.23(-0.25)	24.08(-0.04)	24.18(-0.25)	23.93	-1.2	-3	46(-12.3)	-50	[-14]	[-19]	[-22]	-48	63	DT	-1.1	OpenShort	(-2)	-14	-49	-19	-20	-1.3,35	37
29	Nov/9	13	24.53	24.34	24.29(-0.16)	24.09(-0.08)	24.24(0.21)	24.14	-0.8	-3	58(-10.5)	-50	[-9]	[6]	[-0]	-12	146	RG	-0.4	Wait	(-12)	12	-5	-2	17	-0.5,51	37
30	Nov/9	12	24.53	24.34	24.33(-0.25)	24.11(-0.08)	24.19(0.29)	24.16	-0.8	-3	69(-9.6)	-50	[-14]	[9]	[-5]	-1	243	RG	-0.1	Wait	(-12)	16	-31	14	20	-0.5,62	37

31	Nov/9	11	24.53	24.34	24.39(-0.2)	24.13(-0.08)	24.12(0.29)	24.29	-0.5	-3	78(-9.6)	-45	[-11]	[10]	[3]	10	224	UR	0.4	SmallShort	(-12)	16	-21	30	20	-0.3,67	37
32	Nov/9	10	24.53	24.34	24.44(-0.16)	24.15(-0.08)	24.05(0.33)	24.38	-0.3	-3	88(-7.4)	-15	[-9]	[13]	[22]	-6	216	UR	0.8	SmallShort	(-11)	18	31	28	20	-0.1,47	37
33	Nov/9	9	24.53	24.34	24.48(-0.24)	24.17(-0.08)	23.97(0.13)	24.25	-0.6	-3	95(-6.5)	-5	[-13]	[1]	[35]	-42	176	UR	0.6	SmallShort?	(-11)	7	88	15	20	-0.5,21	37
34	Nov/8	15	24.53	24.41	24.54(-0.24)	24.19(-0.21)	23.94(-0.33)	23.88	-1.4	-3	102(-3.8)	-50	[-13]	[-29]	[1]	-80	-115	DP	-0.1	OpenShort?	(-19)	-18	14	3	-20	-1.3,3	38
35	Nov/8	14	24.53	24.41	24.6(-0.32)	24.24(-0.29)	24.02(-0.46)	23.82	-1.5	-3	105(3.3)	-50	[-18]	[-39]	[-14]	-90	-119	DT	-0.4	OpenShort	(-18)	-26	-28	-3	-20	-1.6,0	38

36	Nov/8	13	24.53	24.41	24.68(-0.28)	24.31(-0.21)	24.13(-0.49)	23.94	-1.3	-3	102(2.4)	-50	[-16]	[-38]	[-11]	-88	-145	DT	-0.4	OpenShort	(-16)	-27	-14	-7	-20	-1.5,0	38
37	Nov/8	12	24.53	24.41	24.75(-0.2)	24.36(-0.08)	24.25(-0.45)	24	-1.1	-3	100(5.1)	-50	[-11]	[-31]	[-17]	-88	-214	DT	-0.5	OpenShort	(-16)	-25	-21	-11	-20	-1.6,2	38
38	Nov/8	11	24.53	24.41	24.8(-0.2)	24.38(-0.41)	24.36(-0.29)	24.09	-0.9	-3	95(6)	-50	[-11]	[-32]	[-14]	-82	-165	DT	-0.6	OpenShort	(-11)	-16	-38	-12	4	-1.6,8	38
39	Nov/8	10	24.53	24.41	24.85(-0.16)	24.48(-0.33)	24.43(-0.12)	24.25	-0.6	-3	89(5)	-50	[-9]	[-19]	[-10]	-66	-113	DT	-0.4	OpenShort	(-11)	-7	-30	-5	8	-1.4,19	38
40	Nov/8	9	24.53	24.41	24.89(-0.08)	24.56(-0.37)	24.46(-0.12)	24.38	-0.3	-3	84(3.5)	-50	[-4]	[-19]	[-11]	-56	-152	DT	-0.2	OpenShort?	(-7)	-7	-39	-2	20	-1.3,27	38

41	Nov/7	15	24.54	24.48	24.89(0)	24.65(-0.28)	24.49(0.12)	24.55	0	-0	80(2.8)	35	[0]	[-1]	[5]	-46	-110	RG	0.2	Wait?	(-2)	7	5	3	20	-1,29	44
42	Nov/7	14	24.54	24.48	24.91(0.12)	24.72(-0.28)	24.46(0.29)	24.53	-0	-0	77(-10.5)	50	[7]	[10]	[6]	-51	-196	UT	0.2	OpenLong	(-2)	16	21	-1	-8	-1,24	44
43	Nov/7	13	24.54	24.48	24.88(0.08)	24.79(-0.36)	24.39(-0.53)	24.44	-0.2	-0	88(-9.1)	25	[5]	[-39]	[3]	-51	-391	RG	0.1	Wait	(7)	-30	16	-7	-12	-1,24	44
44	Nov/7	12	24.54	24.48	24.86(0.12)	24.88(-0.36)	24.52(-0.61)	24.37	-0.4	-0	97(-8.1)	10	[7]	[-43]	[-23]	-54	-469	DR	-0.3	OpenShort	(5)	-34	-41	-12	-20	-1.1,24	44
45	Nov/7	11	24.54	24.48	24.83(0.16)	24.97(-0.28)	24.67(-0.56)	24.55	0	-0	105(-12.1)	45	[9]	[-37]	[0]	-47	-407	RG	-0.2	Wait	(9)	-32	28	-31	-20	-0.6,18	44

46	Nov/7	10	24.54	24.48	24.79(0.12)	25.04(-0.36)	24.81(-0.68)	24.43	-0.2	-0	117(-7.8)	40	[7]	[-47]	[9]	-30	-437	RG	-0.7	Wait	(9)	-38	61	-30	-20	-0.6,35	44
47	Nov/7	9	24.54	24.48	24.76(0.08)	25.13(-0.4)	24.98(-0.87)	24.17	-0.8	-0	125(-4.9)	-5	[5]	[-59]	[-91]	-19	-534	DR	-1.4	OpenShort?	(5)	-49	-211	-29	-20	-1,56	44
48	Nov/6	15	24.51	24.51	24.74(0.24)	25.13(0)	25.2(-0.2)	25.1	1.2	3	130(4.7)	40	[14]	[-7]	[-1]	45	-137	DR	-0.2	OpenShort?	(16)	-11	-7	15	-20	0.6,80	47
49	Nov/6	14	24.51	24.51	24.68(0.24)	25.23(0.08)	25.25(-0.08)	25.13	1.2	3	125(-2.5)	35	[14]	[2]	[-8]	59	-79	CR	-0.2	HoldShort	(14)	-5	-18	20	-20	0.7,91	47
50	Nov/6	13	24.51	24.51	24.62(0.29)	25.21(0.16)	25.27(-0.04)	25.21	1.4	3	128(-1.6)	45	[17]	[7]	[-5]	68	-61	CR	-0.1	HoldShort	(16)	-2	-18	23	-20	0.9,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI