XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $135.6600 One month high (close): $152.9700

XOP Daily Change: 0.11% Daily StdDev 1.51% XOP EMA_5_Trend: 0.6% 10Minute StdDev: $1.4819

Latest Price : $140.71(0.11%)

Fri. Nov 17, 2023($2.4) Thu. Nov 16, 2023($2.4) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($1.3) Wed. Nov 8, 2023($3.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.57%(74%) Avg negative next hour return: -0.23%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	12	143.55	140.69	139.55(0.16)	140.98(0.16)	141.58(0.21)	141.89	-0.3	-15	33(0.5)	-5	[11]	[19]	[-7]	84	67	CR	0.2	OpenShort	(12)	14	-23	2	11	1.5,96	40
Daily Trend: % Up Forces: Down Forces: 140.69(daily_ema_10 -0.85%) Support Levels: 140.98(weak_hourly_sma_10 -0.64%) 139.55(weak_hourly_sma_20 -1.65%) Resistance Levels: 143.55(daily_ema_20 1.17%)

2	Nov/15	11	143.55	140.69	139.33(0.22)	140.76(0.29)	141.28(0.31)	142.37	-0.2	-15	32(1.3)	15	[15]	[31]	[6]	98	82	UT	0.7	OpenLong	(13)	21	8	8	20	1.9,100	40
3	Nov/15	10	143.55	140.69	139.03(0.22)	140.35(0.28)	140.85(0.28)	142.21	-0.3	-15	31(1)	25	[15]	[29]	[27]	101	85	UT	0.9	CloseLong	(15)	19	67	10	20	2.1,98	40
4	Nov/15	9	143.55	140.69	138.73(0.16)	139.96(0.2)	140.85(0)	140.85	-0.5	-15	30(0)	5	[11]	[7]	[4]	78	-4	RG	0.3	Wait?	(12)	0	12	0	1	1.4,93	40
5	Nov/14	15	144.13	141.07	138.51(0.13)	139.68(0.17)	140.45(0.06)	140.59	-0.7	-15	30(2)	0	[9]	[9]	[4]	73	40	RG	0.1	Wait?	(11)	4	11	-4	9	1.4,88	39

6	Nov/14	14	144.13	141.07	138.33(0.17)	139.44(0.14)	140.37(0.1)	140.36	-0.7	-15	28(-0.3)	5	[11]	[12]	[-0]	71	11	RG	-0	Wait	(9)	7	2	-12	13	1.4,86	39
7	Nov/14	13	144.13	141.07	138.1(0.15)	139.24(0.14)	140.23(0.27)	140.32	-0.7	-15	28(0.3)	10	[10]	[22]	[3]	78	80	RG	0.1	Wait	(12)	18	8	-10	20	1.5,90	39
8	Nov/14	12	144.13	141.07	137.89(0.15)	139.04(0.17)	139.85(0.27)	140.16	-0.8	-15	28(1.3)	-10	[10]	[23]	[-11]	84	80	CR	0.2	OpenShort	(12)	18	-33	-8	20	1.6,94	39
9	Nov/14	11	144.13	141.07	137.69(0.15)	138.8(0.27)	139.47(0.41)	140.84	-0.6	-15	27(3.9)	25	[10]	[36]	[16]	108	184	UT	1	HoldLong	(12)	27	33	11	20	2.3,100	39
10	Nov/14	10	144.13	141.07	137.48(0.11)	138.42(0.21)	138.9(0.28)	140.17	-0.8	-15	23(3.3)	20	[7]	[25]	[13]	107	162	UT	1.1	HoldLong	(9)	18	23	11	20	2.3,99	39

11	Nov/14	9	144.13	141.07	137.33(0.08)	138.13(0.17)	138.51(0.19)	139.71	-0.9	-15	19(3.2)	15	[5]	[17]	[28]	107	138	UT	1.2	HoldLong?	(8)	13	69	12	20	2.4,97	39
12	Nov/13	15	144.68	141.51	137.22(0.04)	137.89(0.12)	138.25(0.01)	138.33	-1.2	-16	16(0.8)	-50	[3]	[2]	[-1]	74	45	CR	0.1	HoldShort?	(2)	1	1	-3	-4	1.3,91	33
13	Nov/13	14	144.68	141.51	137.17(0.05)	137.72(0.16)	138.24(0.09)	138.31	-1.2	-16	15(0.8)	-30	[3]	[9]	[3]	74	54	RG	0.1	Wait	(3)	6	14	-10	-4	1.4,89	33
14	Nov/13	13	144.68	141.51	137.1(0.04)	137.5(0.12)	138.12(0.13)	138.03	-1.3	-16	15(0.5)	-45	[3]	[10]	[-3]	71	63	CR	-0.1	HoldShort	(3)	9	-6	-8	4	1.2,91	33
15	Nov/13	12	144.68	141.51	137.05(0.04)	137.34(0.09)	137.94(0.14)	138.15	-1.3	-16	14(1)	-45	[3]	[10]	[-2]	84	76	CR	0.3	OpenShort	(3)	9	-14	5	20	1.5,96	33

16	Nov/13	11	144.68	141.51	137(0.04)	137.22(0.19)	137.75(0.16)	138.44	-1.2	-16	13(1.4)	-20	[3]	[15]	[9]	103	112	RG	1	SmallShort	(3)	11	10	22	20	2.1,100	33
17	Nov/13	10	144.68	141.51	137(0)	136.96(0.18)	137.53(0.24)	138.25	-1.3	-16	12(0.2)	-25	[0]	[19]	[15]	96	148	UR	1.2	SmallShort	(2)	16	26	23	20	2.2,91	33
18	Nov/13	9	144.68	141.51	136.95(-0.01)	136.72(0.1)	137.2(0.24)	137.73	-1.4	-16	12(-0.5)	-15	[-1]	[16]	[17]	69	128	UR	0.9	SmallShort?	(-1)	16	32	22	20	1.3,86	33
19	Nov/10	15	145.28	142.05	136.96(-0.07)	136.59(0.03)	136.87(0.09)	137.1	-1.7	-16	12(-3.6)	-50	[-5]	[2]	[3]	37	98	UR	0.4	SmallShort?	(-2)	6	-8	25	18	0.2,82	29
20	Nov/10	14	145.28	142.05	137.06(-0.09)	136.55(0.01)	136.75(0.05)	137.25	-1.6	-16	16(-3.5)	-50	[-6]	[-1]	[6]	28	107	DP	0.7	OpenShort	(-5)	3	-5	28	20	0.2,73	29

21	Nov/10	13	145.28	142.05	137.18(-0.09)	136.53(-0.01)	136.68(0.23)	137.34	-1.6	-16	19(-3.5)	-40	[-6]	[10]	[19]	3	151	UR	0.7	SmallShort	(-6)	15	37	20	20	0.2,48	29
22	Nov/10	12	145.28	142.05	137.3(-0.12)	136.54(-0.06)	136.37(0.09)	136.62	-1.8	-16	23(-2.3)	-50	[-8]	[-1]	[11]	-39	86	DP	0.2	OpenShort	(-8)	6	28	5	14	-0.6,26	29
23	Nov/10	11	145.28	142.05	137.46(-0.12)	136.62(-0.06)	136.25(-0.04)	136.06	-1.9	-16	25(-0.3)	-50	[-8]	[-10]	[-6]	-55	6	DT	-0.2	OpenShort	(-10)	-3	-19	12	-17	-1.1,23	29
24	Nov/10	10	145.28	142.05	137.63(-0.09)	136.7(-0.04)	136.31(-0.04)	136.44	-1.8	-16	25(-0.3)	-50	[-6]	[-9]	[-6]	-56	-13	DT	0.1	OpenShort	(-8)	-3	-24	12	-4	-1,19	29
25	Nov/10	9	145.28	142.05	137.76(-0.09)	136.75(-0.02)	136.36(-0.01)	136.92	-1.7	-16	26(-0.7)	-40	[-6]	[-6]	[20]	-53	23	DP	0.4	OpenShort?	(-6)	-1	53	9	10	-0.7,15	29

26	Nov/9	15	145.89	142.77	137.89(-0.12)	136.78(-0.12)	136.38(-0.25)	135.87	-2.2	-17	26(-0.8)	-50	[-8]	[-27]	[-5]	-90	-95	DT	-0.4	HoldShort?	(-9)	-16	-5	-9	-20	-1.6,0	22
27	Nov/9	14	145.89	142.77	138.05(-0.29)	136.95(-0.16)	136.72(-0.21)	135.96	-2.2	-17	27(-10.4)	-50	[-19]	[-29]	[-9]	-93	78	DT	-0.6	HoldShort	(-8)	-14	-18	-12	-12	-1.7,0	22
28	Nov/9	13	145.89	142.77	138.45(-0.26)	137.17(-0.12)	137.01(-0.06)	136.31	-2.1	-17	37(-5.8)	-50	[-17]	[-17]	[-10]	-80	85	DT	-0.4	HoldShort	(-20)	-4	-22	-8	-17	-1.3,3	22
29	Nov/9	12	145.89	142.77	138.81(-0.26)	137.33(-0.17)	137.09(-0.04)	136.75	-2	-17	43(-4.8)	-50	[-17]	[-17]	[-4]	-64	91	DT	-0.2	OpenShort	(-18)	-3	-14	1	4	-1,11	22
30	Nov/9	11	145.89	142.77	139.17(-0.28)	137.57(-0.18)	137.15(-0.01)	137.03	-1.9	-17	48(-5.9)	-50	[-19]	[-16]	[-6]	-58	115	DT	-0.1	OpenShort	(-18)	-1	-25	7	10	-1,17	22

31	Nov/9	10	145.89	142.77	139.56(-0.29)	137.82(-0.18)	137.17(-0.01)	137.52	-1.8	-17	54(-5.6)	-50	[-19]	[-16]	[5]	-55	126	DP	0.1	OpenShort	(-19)	-1	6	8	20	-0.8,15	22
32	Nov/9	9	145.89	142.77	139.96(-0.3)	138.07(-0.17)	137.19(-0.1)	137.4	-1.9	-17	60(-5.1)	-50	[-20]	[-22]	[12]	-66	85	DP	0.1	OpenShort?	(-21)	-7	32	5	2	-0.9,7	22
33	Nov/8	15	146.44	143.85	140.38(-0.35)	138.3(-0.18)	137.33(-0.18)	136.77	-2.5	-15	65(-14.7)	-50	[-23]	[-28]	[-7]	-80	33	DT	-0.2	HoldShort?	(-23)	-12	-11	1	-20	-1.2,0	20
34	Nov/8	14	146.44	143.85	140.87(-0.37)	138.55(-0.16)	137.58(-0.3)	136.99	-2.4	-15	79(-4.8)	-50	[-24]	[-35]	[-7]	-80	1	DT	-0.2	HoldShort	(-24)	-20	-10	-0	-20	-1.2,0	20
35	Nov/8	13	146.44	143.85	141.4(-0.36)	138.77(-0.17)	137.99(-0.35)	137.18	-2.4	-15	84(-2.3)	-50	[-24]	[-39]	[-9]	-82	-39	DT	-0.2	HoldShort	(-27)	-23	-17	0	-20	-1.3,1	20

36	Nov/8	12	146.44	143.85	141.91(-0.34)	139(-0.11)	138.48(-0.33)	137.52	-2.3	-15	86(-0.8)	-50	[-22]	[-35]	[-15]	-82	-64	DT	-0.3	HoldShort	(-26)	-22	-33	-1	-20	-1.3,1	20
37	Nov/8	11	146.44	143.85	142.39(-0.33)	139.15(-0.42)	138.94(-0.24)	138.19	-2.1	-15	87(-0.8)	-50	[-22]	[-39]	[6]	-79	-32	DP	-0.2	OpenShort	(-23)	-16	9	-2	20	-1.2,1	20
38	Nov/8	10	146.44	143.85	142.86(-0.33)	139.73(-0.4)	139.27(-0.19)	138.01	-2.2	-15	88(1.3)	-50	[-22]	[-35]	[-18]	-83	-70	DT	-0.4	OpenShort	(-24)	-13	-52	-2	-4	-1.4,2	20
39	Nov/8	9	146.44	143.85	143.33(-0.29)	140.29(-0.34)	139.53(-0.02)	139.06	-1.9	-15	87(1)	-50	[-19]	[-22]	[-8]	-78	-27	DT	-0.1	HoldShort?	(-21)	-1	-26	1	9	-1.3,5	20
40	Nov/7	15	146.95	144.9	143.74(-0.32)	140.77(-0.38)	139.56(0.02)	139.58	-2.3	-11	86(-18.8)	-50	[-21]	[-20]	[-2]	-72	20	DT	0	OpenShort?	(-19)	1	-14	7	20	-1.2,8	22

41	Nov/7	14	146.95	144.9	144.2(-0.29)	141.3(-0.39)	139.53(0.12)	139.87	-2.2	-11	105(1.4)	-50	[-19]	[-13]	[3]	-76	9	DP	0.1	OpenShort	(-23)	8	2	8	8	-1.3,7	22
42	Nov/7	13	146.95	144.9	144.62(-0.27)	141.85(-0.43)	139.36(-0.6)	139.83	-2.2	-11	103(3.8)	-50	[-18]	[-62]	[10]	-81	-214	DP	0.1	OpenShort	(-21)	-40	27	8	-8	-1.4,4	22
43	Nov/7	12	146.95	144.9	145.01(-0.3)	142.46(-0.51)	140.2(-0.61)	139.29	-2.4	-11	99(7.2)	-50	[-20]	[-66]	[-1]	-92	-248	DT	-0.3	OpenShort	(-21)	-41	3	13	-20	-1.8,3	22
44	Nov/7	11	146.95	144.9	145.44(-0.27)	143.19(-0.58)	141.06(-0.64)	139.23	-2.4	-11	92(10.7)	-50	[-18]	[-70]	[-9]	-101	-324	DT	-0.6	HoldShort	(-21)	-43	-8	-3	-20	-2.1,2	22
45	Nov/7	10	146.95	144.9	145.83(-0.26)	144.02(-0.55)	141.97(-0.77)	139.4	-2.3	-11	81(13.9)	-50	[-17]	[-77]	[-3]	-106	-375	BT	-1	OpenLong	(-19)	-51	16	1	-20	-2.4,4	22

46	Nov/7	9	146.95	144.9	146.21(-0.25)	144.82(-0.56)	143.07(-0.87)	139.08	-2.4	-11	68(22.3)	-50	[-17]	[-84]	[-92]	-131	-458	DT	-1.8	HoldShort?	(-20)	-58	-234	-6	-20	-3.3,2	22
47	Nov/6	15	147.3	145.66	146.57(-0.08)	145.63(-0.23)	144.33(-0.26)	143.98	-1.2	-7	45(-2.6)	-50	[-5]	[-28]	[4]	-93	-165	DP	-0.2	OpenShort?	(-6)	-17	18	2	-20	-1.8,2	31
48	Nov/6	14	147.3	145.66	146.69(-0.06)	145.97(-0.27)	144.71(-0.42)	143.6	-1.3	-7	48(6.1)	-50	[-4]	[-41]	[-15]	-108	-255	DT	-0.8	HoldShort	(-7)	-29	-10	-36	-20	-2.3,0	31
49	Nov/6	13	147.3	145.66	146.78(-0.04)	146.36(-0.25)	145.32(-0.51)	143.82	-1.2	-7	42(4.5)	-50	[-3]	[-46]	[-28]	-113	-287	DT	-1.3	HoldShort	(-4)	-35	-50	-38	-20	-2.5,0	31
50	Nov/6	12	147.3	145.66	146.84(-0.01)	146.72(-0.27)	146.07(-0.33)	144.86	-0.9	-7	37(1.2)	-50	[-1]	[-34]	[-16]	-98	-203	DT	-1.2	OpenShort	(0)	-23	-25	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI