|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $88.9850 One month high (close): $92.4950
IEF Daily Change: -0.76% Daily StdDev 0.57% IEF EMA_5_Trend: -0.04% 10Minute StdDev: $0.5826
Latest Price : $91.8(-0.76%) | Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 90.67 | 91.52 | 91.67(0.03) | 92.18(-0.08) | 91.99(-0.14) | 91.79 | 1.1 | | 16 | 63(-1.1) | 45 | [5] | [-27] | [-7] | 11 | -51 | DR | -0.3 | OpenShort | | (6) | -25 | -9 | -14 | -20 | 0.2,56 | 63 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.52(daily_ema_10 -0.29%) 90.67(daily_ema_20 -1.22%)
Resistance Levels: 92.18(weak_hourly_sma_10 0.42%)
|
| | | 2 | Nov/15 | 11 | 90.67 | 91.52 | 91.64(0.03) | 92.25(0.09) | 92.12(-0.12) | 91.84 | 1.2 | | 16 | 64(-0.5) | 45 | [5] | [-9] | [-9] | 19 | -36 | DR | -0.4 | OpenShort | | (8) | -21 | -4 | -23 | -20 | 0.3,61 | 63 | | 3 | Nov/15 | 10 | 90.67 | 91.52 | 91.61(0.03) | 92.17(0.08) | 92.23(-0.11) | 91.86 | 1.2 | | 16 | 64(-0.1) | 40 | [5] | [-8] | [-12] | 35 | -24 | DR | -0.6 | OpenShort | | (6) | -19 | -19 | -17 | -20 | 0.4,75 | 63 | | 4 | Nov/15 | 9 | 90.67 | 91.52 | 91.58(0.03) | 92.1(0.1) | 92.33(-0.09) | 91.95 | 1.3 | | 16 | 64(0.4) | 15 | [5] | [-3] | [-43] | 54 | -9 | DR | -0.6 | OpenShort? | | (8) | -16 | -115 | -12 | -20 | 0.6,89 | 63 | | 5 | Nov/14 | 15 | 90.55 | 91.38 | 91.55(0.05) | 92.01(0.16) | 92.41(0.03) | 92.51 | 2 | | 18 | 64(2.2) | 50 | [9] | [27] | [7] | 88 | 60 | UT | 0.2 | OpenLong? | | (13) | 5 | 21 | -2 | 4 | 1.5,100 | 73 | | | | |
| 6 | Nov/14 | 14 | 90.55 | 91.38 | 91.5(0.08) | 91.86(0.15) | 92.41(0) | 92.41 | 1.9 | | 18 | 62(3.4) | 50 | [14] | [22] | [1] | 86 | 26 | UT | 0.1 | OpenLong | | (9) | 0 | 4 | -7 | 10 | 1.5,98 | 73 | | 7 | Nov/14 | 13 | 90.55 | 91.38 | 91.43(0.07) | 91.72(0.17) | 92.38(0.28) | 92.39 | 1.9 | | 18 | 58(4.4) | 50 | [12] | [72] | [4] | 91 | 100 | UT | 0 | OpenLong | | (15) | 49 | 9 | -2 | 11 | 1.7,98 | 73 | | 8 | Nov/14 | 12 | 90.55 | 91.38 | 91.37(0.05) | 91.56(0.16) | 92.12(0.27) | 92.34 | 1.8 | | 18 | 54(5.1) | 50 | [9] | [69] | [-2] | 95 | 126 | CR | 0.4 | OpenShort | | (13) | 47 | -11 | -3 | 20 | 1.9,97 | 73 | | 9 | Nov/14 | 11 | 90.55 | 91.38 | 91.32(0.04) | 91.41(0.14) | 91.87(0.28) | 92.4 | 1.9 | | 18 | 49(6.3) | 50 | [7] | [68] | [13] | 106 | 148 | UT | 1.1 | HoldLong | | (13) | 49 | 9 | 39 | 20 | 2.3,98 | 73 | | 10 | Nov/14 | 10 | 90.55 | 91.38 | 91.28(0.03) | 91.28(0.12) | 91.61(0.28) | 92.35 | 1.9 | | 18 | 43(6.6) | 50 | [5] | [66] | [6] | 98 | 157 | UT | 1.8 | OpenLong | | (6) | 49 | -15 | 38 | 20 | 2.6,83 | 73 | | | | |
| 11 | Nov/14 | 9 | 90.55 | 91.38 | 91.25(0.04) | 91.17(0.14) | 91.35(0.32) | 92.42 | 1.9 | | 18 | 36(11.1) | 50 | [7] | [75] | [104] | 104 | 167 | UT | 3.1 | HoldLong? | | (8) | 56 | 274 | 46 | 20 | 3.4,69 | 73 | | 12 | Nov/13 | 15 | 90.41 | 91.09 | 91.21(-0.03) | 91.04(-0.01) | 91.06(0.05) | 91.1 | 0.8 | | 11 | 25(-6.2) | 30 | [-5] | [9] | [1] | -12 | 30 | UR | 0.2 | SmallShort? | | (-6) | 9 | -4 | 12 | 5 | -0.5,51 | 58 | | 13 | Nov/13 | 14 | 90.41 | 91.09 | 91.24(-0.05) | 91.05(-0.02) | 91.01(0.09) | 91.12 | 0.8 | | 11 | 31(-5.1) | 25 | [-9] | [15] | [8] | -15 | 63 | UR | 0.4 | SmallShort | | (-6) | 17 | 13 | 17 | 10 | -0.4,45 | 58 | | 14 | Nov/13 | 13 | 90.41 | 91.09 | 91.29(-0.04) | 91.07(-0.03) | 90.93(-0.03) | 91.06 | 0.8 | | 11 | 36(-3.3) | 25 | [-8] | [-8] | [5] | -33 | 2 | RG | 0.4 | Wait | | (-9) | -6 | 4 | 17 | 9 | -0.7,35 | 58 | | 15 | Nov/13 | 12 | 90.41 | 91.09 | 91.33(-0.05) | 91.1(-0.03) | 90.96(-0.02) | 91.04 | 0.7 | | 11 | 39(-2.8) | 15 | [-9] | [-7] | [6] | -47 | 15 | RG | 0.2 | Wait | | (-9) | -4 | 9 | 17 | 2 | -0.9,26 | 58 | | | | |
| 16 | Nov/13 | 11 | 90.41 | 91.09 | 91.38(-0.05) | 91.13(-0.02) | 90.98(-0.03) | 90.99 | 0.7 | | 11 | 42(-0.5) | 20 | [-9] | [-8] | [10] | -66 | 2 | RG | 0 | Wait | | (-9) | -6 | 32 | 2 | -8 | -1.1,12 | 58 | | 17 | Nov/13 | 10 | 90.41 | 91.09 | 91.43(-0.05) | 91.15(-0.03) | 91.01(-0.09) | 90.84 | 0.5 | | 11 | 43(1.4) | 20 | [-9] | [-20] | [5] | -84 | -32 | RG | -0.5 | Wait | | (-13) | -17 | 19 | -2 | -16 | -1.6,6 | 58 | | 18 | Nov/13 | 9 | 90.41 | 91.09 | 91.48(-0.05) | 91.18(-0.07) | 91.09(-0.12) | 90.75 | 0.4 | | 11 | 41(4.4) | -20 | [-9] | [-30] | [-32] | -99 | -60 | DT | -1 | OpenShort? | | (-13) | -23 | -89 | -6 | -18 | -2.1,4 | 58 | | 19 | Nov/10 | 15 | 90.38 | 90.97 | 91.53(-0.03) | 91.24(-0.04) | 91.2(-0.03) | 91.18 | 0.9 | | 9 | 37(1) | 20 | [-6] | [-9] | [1] | -73 | -17 | RG | -0.1 | Wait? | | (-6) | -6 | 2 | -2 | 7 | -1.1,5 | 60 | | 20 | Nov/10 | 14 | 90.38 | 90.97 | 91.56(-0.02) | 91.28(-0.05) | 91.23(-0.05) | 91.17 | 0.9 | | 9 | 36(1.5) | 30 | [-4] | [-13] | [2] | -78 | -33 | RG | -0.2 | Wait | | (-6) | -9 | 9 | -8 | 1 | -1.3,5 | 60 | | | | |
| 21 | Nov/10 | 13 | 90.38 | 90.97 | 91.58(-0.03) | 91.33(-0.07) | 91.23(0) | 91.12 | 0.9 | | 9 | 34(2.1) | 25 | [-6] | [-6] | [-7] | -80 | -20 | RG | -0.5 | Wait | | (-4) | 0 | -19 | -6 | 0 | -1.6,10 | 60 | | 22 | Nov/10 | 12 | 90.38 | 90.97 | 91.61(-0.02) | 91.39(-0.05) | 91.23(0) | 91.21 | 1 | | 9 | 32(1.9) | 20 | [-4] | [-4] | [-8] | -67 | -20 | RG | -0.3 | Wait | | (-6) | 0 | -23 | -2 | 0 | -1.4,18 | 60 | | 23 | Nov/10 | 11 | 90.38 | 90.97 | 91.63(-0.01) | 91.44(-0.08) | 91.28(0.01) | 91.32 | 1.1 | | 9 | 30(0.8) | 50 | [-2] | [-4] | [2] | -54 | -17 | RG | 0.2 | Wait | | (-4) | 2 | -4 | 17 | 4 | -1.2,26 | 60 | | 24 | Nov/10 | 10 | 90.38 | 90.97 | 91.64(-0.01) | 91.51(-0.07) | 91.27(-0.07) | 91.34 | 1.1 | | 9 | 30(0.9) | 30 | [-2] | [-18] | [-4] | -61 | -37 | RG | 0.3 | Wait | | (0) | -13 | -17 | 13 | -1 | -1.2,19 | 60 | | 25 | Nov/10 | 9 | 90.38 | 90.97 | 91.64(0) | 91.57(-0.07) | 91.33(-0.05) | 91.42 | 1.2 | | 9 | 29(0.3) | 50 | [0] | [-14] | [22] | -62 | -42 | RG | 0.4 | Wait? | | (-2) | -9 | 62 | 2 | 5 | -0.9,11 | 60 | | | | |
| 26 | Nov/9 | 15 | 90.38 | 90.86 | 91.65(-0.02) | 91.63(-0.09) | 91.38(-0.12) | 91.12 | 0.9 | | 9 | 28(2.7) | 15 | [-4] | [-30] | [-9] | -105 | -70 | RG | -1.1 | SmallLong? | | (-4) | -22 | -9 | -25 | -20 | -2.2,0 | 63 | | 27 | Nov/9 | 14 | 90.38 | 90.86 | 91.67(0.01) | 91.71(-0.08) | 91.49(-0.12) | 91.17 | 0.9 | | 9 | 26(-1.6) | 30 | [2] | [-27] | [-17] | -99 | -90 | DR | -1.5 | HoldShort | | (-2) | -22 | -28 | -32 | -20 | -2.3,9 | 63 | | 28 | Nov/9 | 13 | 90.38 | 90.86 | 91.66(0.01) | 91.78(-0.04) | 91.6(-0.15) | 91.31 | 1.1 | | 9 | 27(-2.7) | 20 | [2] | [-29] | [-29] | -68 | -87 | DR | -1.3 | OpenShort | | (2) | -28 | -66 | -28 | -20 | -1.5,20 | 63 | | 29 | Nov/9 | 12 | 90.38 | 90.86 | 91.65(0.03) | 91.82(-0.01) | 91.74(-0.08) | 91.63 | 1.5 | | 9 | 30(-2.8) | 50 | [6] | [-13] | [-8] | -30 | -49 | DR | -0.4 | OpenShort | | (6) | -15 | -8 | -26 | -13 | -0.1,23 | 63 | | 30 | Nov/9 | 11 | 90.38 | 90.86 | 91.62(0.02) | 91.82(0) | 91.81(-0.08) | 91.67 | 1.5 | | 9 | 33(-2) | 50 | [4] | [-12] | [-4] | -4 | -29 | DR | -0.5 | OpenShort | | (6) | -15 | 4 | -28 | -11 | 0.2,41 | 63 | | | | |
| 31 | Nov/9 | 10 | 90.38 | 90.86 | 91.6(0.02) | 91.82(0) | 91.88(-0.05) | 91.65 | 1.5 | | 9 | 35(-1.4) | 40 | [4] | [-7] | [-13] | 16 | -22 | DR | -0.8 | OpenShort | | (4) | -9 | -25 | -23 | -13 | 0.2,61 | 63 | | 32 | Nov/9 | 9 | 90.38 | 90.86 | 91.58(0.03) | 91.83(0.01) | 91.93(-0.02) | 91.77 | 1.6 | | 9 | 36(-1.1) | 30 | [6] | [0] | [-19] | 47 | -14 | DR | -0.5 | OpenShort? | | (6) | -4 | -45 | -16 | -11 | 0.6,82 | 63 | | 33 | Nov/8 | 15 | 90.35 | 90.75 | 91.55(0.04) | 91.82(0.05) | 91.95(0.04) | 91.99 | 1.9 | | 9 | 37(2.1) | 50 | [7] | [18] | [1] | 81 | 20 | UT | 0.1 | OpenLong? | | (9) | 7 | 4 | -2 | 5 | 1.4,96 | 73 | | 34 | Nov/8 | 14 | 90.35 | 90.75 | 91.51(0.01) | 91.77(0.05) | 91.91(0.07) | 91.97 | 1.9 | | 9 | 35(1.7) | 45 | [2] | [23] | [-3] | 86 | 57 | CR | 0.2 | OpenShort | | (6) | 13 | -9 | -1 | 5 | 1.5,98 | 73 | | 35 | Nov/8 | 13 | 90.35 | 90.75 | 91.5(0.02) | 91.72(0.05) | 91.85(0.09) | 92.02 | 1.9 | | 9 | 34(2.1) | 50 | [4] | [27] | [10] | 95 | 63 | UT | 0.6 | OpenLong | | (4) | 17 | 25 | 10 | 5 | 1.8,100 | 73 | | | | |
| 36 | Nov/8 | 12 | 90.35 | 90.75 | 91.5(0) | 91.67(0.04) | 91.77(0.03) | 91.9 | 1.8 | | 9 | 31(0.5) | 50 | [0] | [14] | [2] | 88 | 57 | UR | 0.5 | SmallShort | | (2) | 6 | -2 | 9 | 11 | 1.5,100 | 73 | | 37 | Nov/8 | 11 | 90.35 | 90.75 | 91.5(0) | 91.63(0.1) | 91.74(0.07) | 91.91 | 1.8 | | 9 | 31(0.5) | 50 | [0] | [27] | [15] | 89 | 67 | UR | 0.6 | SmallShort | | (0) | 13 | 38 | 15 | -2 | 1.6,99 | 73 | | 38 | Nov/8 | 10 | 90.35 | 90.75 | 91.48(-0.01) | 91.54(0.07) | 91.68(0.05) | 91.73 | 1.6 | | 9 | 30(-1.2) | 45 | [-2] | [20] | [2] | 66 | 53 | UR | 0.2 | SmallShort | | (-2) | 9 | 2 | 8 | 1 | 0.9,93 | 73 | | 39 | Nov/8 | 9 | 90.35 | 90.75 | 91.48(0) | 91.48(0.07) | 91.63(0.03) | 91.72 | 1.6 | | 9 | 32(-0.5) | 50 | [0] | [17] | [10] | 61 | 37 | UR | 0.3 | SmallShort? | | (-2) | 6 | 23 | 13 | 7 | 0.8,91 | 73 | | 40 | Nov/7 | 15 | 90.31 | 90.48 | 91.49(-0.03) | 91.42(0.05) | 91.6(0.03) | 91.61 | 1.6 | | 6 | 32(-6.4) | 0 | [-6] | [12] | [-6] | 43 | 48 | RG | 0 | Wait? | | (-2) | 6 | -25 | 12 | 4 | 0.4,83 | 66 | | | | |
| 41 | Nov/7 | 14 | 90.31 | 90.48 | 91.52(0.04) | 91.37(0.05) | 91.57(0.07) | 91.73 | 1.8 | | 6 | 39(-2.5) | 50 | [8] | [23] | [11] | 43 | -2 | UT | 0.5 | OpenLong | | (-4) | 13 | 23 | 12 | 12 | 0.7,75 | 66 | | 42 | Nov/7 | 13 | 90.31 | 90.48 | 91.48(0.04) | 91.32(0.05) | 91.51(0.12) | 91.62 | 1.6 | | 6 | 41(-2.5) | 50 | [8] | [32] | [12] | 23 | 10 | UT | 0.3 | OpenLong | | (8) | 23 | 26 | 11 | 11 | 0.4,63 | 66 | | 43 | Nov/7 | 12 | 90.31 | 90.48 | 91.44(0.03) | 91.27(0.02) | 91.4(0.09) | 91.49 | 1.5 | | 6 | 44(-2.9) | 50 | [6] | [23] | [0] | 7 | 2 | UT | 0.3 | OpenLong | | (6) | 17 | -8 | 10 | 14 | 0.1,54 | 66 | | 44 | Nov/7 | 11 | 90.31 | 90.48 | 91.41(0.03) | 91.25(-0.02) | 91.32(0.09) | 91.53 | 1.5 | | 6 | 46(-2.1) | 50 | [6] | [19] | [8] | 7 | 2 | UT | 0.6 | OpenLong | | (8) | 17 | 8 | 21 | 20 | 0.3,49 | 66 | | 45 | Nov/7 | 10 | 90.31 | 90.48 | 91.38(0.03) | 91.27(-0.03) | 91.24(0.07) | 91.49 | 1.5 | | 6 | 49(-0.9) | 50 | [6] | [15] | [7] | -10 | -3 | UT | 0.6 | OpenLong | | (6) | 13 | 9 | 13 | 20 | 0.3,33 | 66 | | | | |
| 46 | Nov/7 | 9 | 90.31 | 90.48 | 91.35(0.02) | 91.3(-0.04) | 91.18(0.07) | 91.44 | 1.4 | | 6 | 49(-0.5) | 50 | [4] | [13] | [28] | -22 | 7 | UT | 0.7 | OpenLong? | | (4) | 13 | 77 | 4 | 20 | 0.2,23 | 66 | | 47 | Nov/6 | 15 | 90.27 | 90.31 | 91.35(0) | 91.34(-0.09) | 91.12(-0.03) | 91.07 | 1 | | 2 | 50(-2) | 5 | [0] | [-12] | [-2] | -56 | -37 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -10 | -3 | -0.7,12 | 59 | | 48 | Nov/6 | 14 | 90.27 | 90.31 | 91.33(0.04) | 91.42(-0.09) | 91.15(-0.04) | 91.07 | 1 | | 2 | 52(-7.3) | 40 | [8] | [-12] | [-8] | -48 | -80 | DR | -0.2 | OpenShort | | (0) | -8 | -15 | -16 | -9 | -0.7,20 | 59 | | 49 | Nov/6 | 13 | 90.27 | 90.31 | 91.29(0.05) | 91.5(-0.08) | 91.19(-0.12) | 91.14 | 1.1 | | 2 | 59(-9.3) | 45 | [9] | [-26] | [-4] | -34 | -100 | DR | -0.1 | OpenShort | | (9) | -23 | -6 | -11 | -8 | -0.3,24 | 59 | | 50 | Nov/6 | 12 | 90.27 | 90.31 | 91.24(0.07) | 91.57(-0.1) | 91.3(-0.13) | 91.17 | 1.2 | | 2 | 69(-8.8) | 35 | [13] | [-29] | [-4] | -26 | -112 | DR | -0.2 | OpenShort | | (13) | -25 | -4 | -9 | -10 | -0.1,27 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|