GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $106.0800 One month high (close): $117.2500

GE Daily Change: -0.81% Daily StdDev 1.59% GE EMA_5_Trend: 0.43% 10Minute StdDev: $0.6092

Latest Price : $116.3(-0.81%)

Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.2)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	12	111.02	113.34	116.23(0.09)	116.79(0.05)	116.91(-0.05)	116.8	1.7	16	21(-1.4)	50	[6]	[5]	[-0]	27	-47	UT	-0.2	OpenLong	(5)	-3	11	-20	-9	0.8,57	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.23(hourly_sma_20 -0.49%) 113.34(daily_ema_10 -2.96%) 111.02(daily_ema_20 -4.95%) Resistance Levels:

2	Nov/15	11	111.02	113.34	116.12(0.08)	116.73(0.05)	116.97(-0.09)	116.6	1.6	16	22(-1.8)	50	[5]	[2]	[-2]	33	-55	CR	-0.5	HoldShort	(6)	-6	10	-21	-18	0.6,68	67
3	Nov/15	10	111.02	113.34	116.03(0.09)	116.67(0.02)	117.07(-0.05)	116.43	1.5	16	24(-2)	50	[6]	[4]	[-21]	43	-67	CR	-0.8	HoldShort	(6)	-3	-49	-17	-17	0.5,80	67
4	Nov/15	9	111.02	113.34	115.92(0.14)	116.65(0.09)	117.13(0.18)	117.29	1.8	16	26(-0.8)	50	[9]	[21]	[-1]	86	31	CR	0.2	OpenShort?	(9)	11	-6	-2	20	1.5,98	67
5	Nov/14	15	110.57	112.45	115.76(0.15)	116.55(0.15)	116.92(0.21)	117.4	2.1	13	27(-1.7)	50	[9]	[25]	[7]	95	49	UT	0.5	HoldLong?	(11)	13	13	3	19	1.8,100	61

6	Nov/14	14	110.57	112.45	115.59(0.17)	116.38(0.13)	116.67(0.16)	117.16	2	13	28(-2)	50	[11]	[21]	[5]	93	19	UT	0.5	HoldLong	(9)	10	6	6	18	1.7,100	61
7	Nov/14	13	110.57	112.45	115.39(0.16)	116.23(0.17)	116.48(0.19)	117.06	2	13	30(0)	50	[10]	[24]	[8]	92	36	UT	0.6	HoldLong	(12)	12	18	5	12	1.7,99	61
8	Nov/14	12	110.57	112.45	115.21(0.12)	116.03(0.14)	116.26(0.09)	116.74	1.9	13	30(0.6)	50	[8]	[17]	[11]	85	39	UT	0.5	HoldLong	(10)	6	30	2	14	1.5,97	61
9	Nov/14	11	110.57	112.45	115.07(0.1)	115.87(0.07)	116.16(-0.03)	116.23	1.7	13	30(0.5)	50	[6]	[7]	[1]	75	-1	UT	0.1	HoldLong	(7)	-2	3	-2	8	1.2,95	61
10	Nov/14	10	110.57	112.45	114.96(0.07)	115.79(0.11)	116.19(0.09)	116.18	1.7	13	29(1.3)	50	[4]	[15]	[-1]	76	65	CR	-0	OpenShort	(7)	6	-1	-6	1	1.3,93	61

11	Nov/14	9	110.57	112.45	114.88(0.08)	115.66(0.12)	116.09(0.09)	116.2	1.7	13	28(1.3)	50	[5]	[15]	[3]	79	56	UT	0.1	OpenLong?	(5)	6	12	-9	8	1.4,94	61
12	Nov/13	15	110.17	111.56	114.79(0.07)	115.52(0.12)	115.98(0.15)	115.99	2	11	27(-2.1)	50	[4]	[18]	[-6]	80	69	CR	0	OpenShort?	(5)	9	-15	-5	3	1.4,95	52
13	Nov/13	14	110.17	111.56	114.71(0.1)	115.38(0.16)	115.81(0.2)	116.24	2.1	11	29(2.1)	50	[6]	[23]	[-0]	94	82	UT	0.5	OpenLong	(6)	13	-5	0	16	1.8,99	52
14	Nov/13	13	110.17	111.56	114.59(0.11)	115.19(0.2)	115.58(0.17)	116.32	2.1	11	27(3.1)	50	[7]	[22]	[14]	105	87	UT	1	HoldLong	(7)	11	32	9	20	2.2,100	52
15	Nov/13	12	110.17	111.56	114.46(0.1)	114.96(0.15)	115.38(0.14)	115.76	1.9	11	24(1.5)	50	[6]	[18]	[5]	95	49	UT	0.6	OpenLong	(7)	9	9	3	15	1.9,97	52

16	Nov/13	11	110.17	111.56	114.35(0.12)	114.79(0.21)	115.22(0.14)	115.6	1.9	11	22(-0.4)	50	[8]	[21]	[10]	94	31	UT	0.6	HoldLong	(6)	9	29	-2	7	2,94	52
17	Nov/13	10	110.17	111.56	114.21(0.08)	114.55(0.14)	115.06(0.08)	115.1	1.7	11	22(0)	50	[5]	[14]	[-1]	79	23	CR	0.1	OpenShort	(7)	5	-3	-5	4	1.4,94	52
18	Nov/13	9	110.17	111.56	114.12(0.08)	114.39(0.11)	114.97(0.15)	115.15	1.7	11	22(0.8)	50	[5]	[18]	[-1]	87	50	CR	0.3	OpenShort?	(6)	9	-9	1	20	1.6,97	52
19	Nov/10	15	109.83	110.96	114.03(0.1)	114.26(0.11)	114.8(0.22)	115.31	2.1	10	22(-0.8)	50	[6]	[23]	[11]	100	67	UT	0.8	CloseLong?	(7)	14	19	11	20	2,100	64
20	Nov/10	14	109.83	110.96	113.92(0.14)	114.14(0.03)	114.55(0.17)	114.98	2	10	22(-3.6)	50	[9]	[18]	[10]	95	-1	UT	0.7	HoldLong	(6)	11	11	16	20	1.8,100	64

21	Nov/10	13	109.83	110.96	113.76(0.12)	114.11(0.04)	114.35(0.28)	114.78	1.9	10	26(-2.9)	50	[8]	[25]	[9]	83	44	UT	0.6	HoldLong	(9)	18	11	17	20	1.5,95	64
22	Nov/10	12	109.83	110.96	113.62(0.11)	114.06(0.02)	114.03(0.18)	114.6	1.8	10	29(-1.7)	50	[7]	[18]	[10]	68	29	UT	0.8	OpenLong	(8)	11	16	13	20	1.3,85	64
23	Nov/10	11	109.83	110.96	113.49(0.1)	114.04(0.05)	113.82(0.09)	114.33	1.7	10	31(-1)	50	[6]	[13]	[9]	48	-3	UT	0.6	OpenLong	(7)	6	15	16	9	1,73	64
24	Nov/10	10	109.83	110.96	113.38(0.08)	113.98(0.03)	113.72(-0.01)	114.07	1.6	10	32(-0.6)	50	[5]	[6]	[1]	31	-17	UT	0.4	OpenLong	(6)	-1	5	-0	-2	0.8,61	64
25	Nov/10	9	109.83	110.96	113.29(0.07)	113.95(0.04)	113.73(-0.11)	113.99	1.6	10	32(-0.3)	50	[4]	[0]	[14]	28	-31	UT	0.3	OpenLong?	(5)	-7	47	-9	-6	0.8,58	64

26	Nov/9	15	109.5	110.06	113.21(0.08)	113.91(0.03)	113.86(-0.21)	113.2	1.6	4	33(-7.8)	15	[5]	[-9]	[-15]	1	-124	DR	-0.8	OpenShort?	(3)	-13	-19	-25	-20	-0,51	63
27	Nov/9	14	109.5	110.06	113.12(0.09)	113.88(0.03)	114.1(-0.14)	113.53	1.7	4	40(-2.3)	30	[6]	[-4]	[-11]	32	-78	DR	-0.6	OpenShort	(7)	-9	-17	-20	-20	0.4,72	63
28	Nov/9	13	109.5	110.06	113.02(0.12)	113.85(0.04)	114.26(0.01)	113.82	1.8	4	43(-2.3)	40	[8]	[6]	[-10]	55	-42	CR	-0.4	HoldShort	(7)	1	-21	-13	-10	0.8,85	63
29	Nov/9	12	109.5	110.06	112.89(0.13)	113.8(0.1)	114.25(0.07)	114.17	2	4	45(-0.8)	35	[8]	[12]	[-10]	75	4	CR	-0.1	HoldShort	(9)	4	-26	-7	0	1.2,95	63
30	Nov/9	11	109.5	110.06	112.74(0.17)	113.69(0.24)	114.17(0.18)	114.6	2.2	4	46(0.1)	50	[11]	[24]	[5]	93	41	UT	0.4	HoldLong	(10)	11	13	2	9	1.7,100	63

31	Nov/9	10	109.5	110.06	112.55(0.2)	113.42(0.22)	113.96(0.27)	114.38	2.1	4	46(-1.8)	50	[13]	[30]	[3]	93	35	UT	0.4	HoldLong	(12)	17	5	4	8	1.7,100	63
32	Nov/9	9	109.5	110.06	112.33(0.2)	113.17(0.2)	113.65(0.18)	114.3	2.1	4	47(-1.4)	50	[13]	[23]	[13]	95	32	UT	0.6	HoldLong?	(13)	11	30	5	20	1.8,100	63
33	Nov/8	15	109.38	109.6	112.11(0.21)	112.94(0.14)	113.45(0.08)	113.79	1.9	3	49(-4.2)	50	[13]	[14]	[3]	88	-29	UT	0.3	HoldLong?	(13)	5	1	6	20	1.5,100	62
34	Nov/8	14	109.38	109.6	111.87(0.21)	112.78(0.14)	113.36(0.13)	113.78	1.9	3	53(-2.9)	50	[13]	[18]	[7]	82	3	UT	0.3	HoldLong	(15)	8	14	-2	20	1.5,94	62
35	Nov/8	13	109.38	109.6	111.63(0.21)	112.62(0.1)	113.21(0.29)	113.54	1.8	3	56(-1.9)	50	[13]	[26]	[16]	79	40	UT	0.3	HoldLong	(15)	18	41	-2	20	1.4,94	62

36	Nov/8	12	109.38	109.6	111.4(0.17)	112.51(0.13)	112.88(0.17)	112.85	1.5	3	58(-2.7)	45	[11]	[19]	[-10]	71	11	CR	-0	HoldShort	(12)	11	-27	-4	-6	1.1,93	62
37	Nov/8	11	109.38	109.6	111.21(0.2)	112.36(0.15)	112.69(0.23)	113.3	1.7	3	61(0.2)	50	[13]	[24]	[3]	88	56	UT	0.4	HoldLong	(14)	15	0	9	20	1.5,100	62
38	Nov/8	10	109.38	109.6	110.99(0.21)	112.19(0.19)	112.43(0.21)	113.3	1.7	3	60(1)	50	[13]	[24]	[8]	85	62	UT	0.6	HoldLong	(14)	13	13	6	20	1.6,95	62
39	Nov/8	9	109.38	109.6	110.76(0.21)	111.98(0.17)	112.19(0.14)	113.07	1.6	3	59(0.7)	50	[13]	[19]	[26]	82	46	UT	0.6	HoldLong?	(14)	9	69	3	20	1.7,89	62
40	Nov/7	15	109.31	109.27	110.53(0.14)	111.79(0.11)	112.03(-0.1)	111.92	1.2	0	59(-4.8)	20	[9]	[-1]	[-1]	60	-25	DR	-0.1	OpenShort?	(11)	-6	4	-8	-13	1,85	58

41	Nov/7	14	109.31	109.27	110.37(0.19)	111.67(0.16)	112.14(0.09)	111.85	1.2	0	63(-3.2)	30	[12]	[13]	[-6]	66	-28	CR	-0.2	HoldShort	(10)	6	-9	-8	-20	1.1,88	58
42	Nov/7	13	109.31	109.27	110.16(0.19)	111.49(0.19)	112.04(0.08)	111.99	1.2	0	67(-1.1)	30	[12]	[14]	[-6]	72	11	CR	-0	HoldShort	(13)	5	-11	-10	-11	1.2,92	58
43	Nov/7	12	109.31	109.27	109.95(0.2)	111.28(0.28)	111.95(0.17)	112.17	1.3	0	68(1)	45	[13]	[22]	[-2]	84	51	CR	0.1	OpenShort	(14)	11	-4	-1	-2	1.5,96	58
44	Nov/7	11	109.31	109.27	109.73(0.21)	110.97(0.3)	111.76(0.19)	112.24	1.3	0	67(2.4)	45	[13]	[24]	[-3]	89	77	CR	0.3	OpenShort	(15)	12	-11	-4	20	1.7,96	58
45	Nov/7	10	109.31	109.27	109.5(0.2)	110.64(0.33)	111.55(0.32)	112.43	1.4	0	64(6.3)	50	[13]	[34]	[25]	101	157	UT	0.6	HoldLong	(15)	20	65	-1	20	2.1,98	58

46	Nov/7	9	109.31	109.27	109.28(0.15)	110.28(0.21)	111.19(0.22)	111.35	0.9	0	58(2.9)	40	[10]	[23]	[-4]	88	101	CR	0.1	OpenShort?	(11)	14	-11	-7	17	1.6,98	58
47	Nov/6	15	109.27	109.37	109.12(0.14)	110.05(0.24)	110.95(0.31)	111.54	1.1	3	55(4.5)	50	[9]	[32]	[9]	100	160	UT	0.5	HoldLong?	(11)	20	17	-2	20	2,100	52
48	Nov/6	14	109.27	109.37	108.97(0.19)	109.79(0.24)	110.61(0.4)	111.26	0.9	3	51(2.6)	50	[12]	[38]	[10]	103	127	UT	0.6	HoldLong	(9)	25	3	34	20	2.1,100	52
49	Nov/6	13	109.27	109.37	108.76(0.21)	109.53(0.25)	110.17(0.41)	111.21	0.9	3	48(3)	50	[13]	[39]	[21]	110	129	UT	1	HoldLong	(13)	26	32	37	20	2.4,100	52
50	Nov/6	12	109.27	109.37	108.53(0.19)	109.26(0.17)	109.72(0.31)	110.69	0.7	3	45(1.9)	50	[12]	[30]	[23]	105	96	UT	1	HoldLong	(13)	20	38	35	20	2.2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI