|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.6700 One month high (close): $38.3400
IGOV Daily Change: 1.7% Daily StdDev 0.6% IGOV EMA_5_Trend: 0.29% 10Minute StdDev: $0.3937
Latest Price : $38.34(1.7%) | Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2.1
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 37.28 | 37.68 | 37.79(0.08) | 37.88(0.21) | 38.15(0.42) | 38.49 | 2.4 | | 22 | 60(8.6) | 50 | [13] | [98] | [12] | 108 | 211 | UT | 1.1 | HoldLong | | (16) | 70 | 6 | 32 | 20 | 2.3,100 | 77 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.88(hourly_sma_10 -1.58%) 37.79(hourly_sma_20 -1.82%) 37.68(daily_ema_10 -2.1%) 37.28(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 37.28 | 37.68 | 37.76(0.08) | 37.8(0.24) | 37.99(0.42) | 38.48 | 2.4 | | 22 | 51(11.6) | 50 | [13] | [101] | [28] | 119 | 211 | UT | 1.9 | HoldLong | | (16) | 70 | 45 | 38 | 20 | 2.8,99 | 77 | | 3 | Nov/15 | 9 | 37.28 | 37.68 | 37.73(0.08) | 37.71(0.21) | 37.83(0.42) | 38.39 | 2.2 | | 22 | 40(13.7) | 50 | [13] | [98] | [134] | 132 | 191 | UT | 2.8 | HoldLong? | | (10) | 70 | 359 | 49 | 20 | 3.3,99 | 77 | | 4 | Nov/13 | 15 | 37.21 | 37.52 | 37.73(0) | 37.63(0.03) | 37.67(0.13) | 37.7 | 1.2 | | 15 | 26(-5.2) | 50 | [0] | [27] | [6] | 12 | 28 | UR | 0.2 | SmallShort? | | (0) | 22 | 10 | 15 | 3 | 0,62 | 63 | | 5 | Nov/13 | 13 | 37.21 | 37.52 | 37.73(0) | 37.62(0.03) | 37.67(0) | 37.68 | 1.1 | | 15 | 31(0) | 50 | [0] | [6] | [0] | 4 | -10 | UT | 0.5 | OpenLong | | (-6) | 0 | -10 | 21 | 3 | -0.2,59 | 63 | | | | |
| 6 | Nov/13 | 12 | 37.21 | 37.52 | 37.73(0) | 37.62(0) | 37.62(0.03) | 37.7 | 1.2 | | 15 | 31(0) | 50 | [0] | [9] | [10] | -14 | 7 | UR | 0.6 | SmallShort | | (0) | 6 | 16 | 23 | 16 | 0,36 | 63 | | 7 | Nov/13 | 11 | 37.21 | 37.52 | 37.73(0) | 37.61(0.03) | 37.61(0.03) | 37.67 | 1.1 | | 15 | 31(0) | 50 | [0] | [11] | [18] | -34 | -3 | UR | 0.5 | SmallShort | | (0) | 6 | 47 | 5 | 16 | -0.2,21 | 63 | | 8 | Nov/13 | 10 | 37.21 | 37.52 | 37.7(-0.03) | 37.6(-0.05) | 37.61(0) | 37.58 | 0.9 | | 15 | 31(0.7) | 50 | [-6] | [-3] | [17] | -60 | -2 | RG | -0.2 | Wait | | (0) | 0 | 53 | -1 | -3 | -0.9,13 | 63 | | 9 | Nov/13 | 9 | 37.21 | 37.52 | 37.71(-0.03) | 37.62(-0.11) | 37.6(-0.05) | 37.48 | 0.6 | | 15 | 31(2.7) | -5 | [-6] | [-17] | [-30] | -83 | -44 | RG | -0.9 | SmallLong? | | (-6) | -9 | -88 | -4 | 0 | -1.8,12 | 63 | | 10 | Nov/10 | 15 | 37.17 | 37.45 | 37.72(-0.03) | 37.66(-0.08) | 37.62(0.03) | 37.65 | 1.2 | | 12 | 28(-1.1) | 30 | [-6] | [0] | [3] | -49 | 15 | UR | 0.3 | SmallShort? | | (-6) | 6 | 0 | 13 | 8 | -0.6,16 | 60 | | | | |
| 11 | Nov/10 | 14 | 37.17 | 37.45 | 37.73(-0.03) | 37.69(-0.08) | 37.62(0) | 37.65 | 1.2 | | 12 | 29(0.2) | 35 | [-5] | [-5] | [5] | -57 | 7 | RG | 0.3 | Wait | | (0) | 0 | 10 | -2 | 20 | -0.7,11 | 60 | | 12 | Nov/10 | 13 | 37.17 | 37.45 | 37.74(-0.03) | 37.72(-0.08) | 37.62(0) | 37.63 | 1.2 | | 12 | 29(0.1) | 40 | [-5] | [-5] | [6] | -70 | -3 | RG | 0.2 | Wait | | (-6) | 0 | 25 | -15 | -5 | -1,5 | 60 | | 13 | Nov/10 | 12 | 37.17 | 37.45 | 37.75(-0.03) | 37.75(-0.05) | 37.61(-0.05) | 37.58 | 1 | | 12 | 29(1.5) | 10 | [-5] | [-11] | [-7] | -87 | -34 | RG | -0.3 | Wait | | (-10) | -9 | -16 | -1 | -20 | -1.5,1 | 60 | | 14 | Nov/10 | 11 | 37.17 | 37.45 | 37.76(-0.03) | 37.77(-0.03) | 37.63(-0.19) | 37.61 | 1.1 | | 12 | 27(1.4) | 5 | [-5] | [-34] | [-0] | -51 | -55 | RG | -0.2 | Wait | | (-6) | -33 | 6 | -4 | -19 | -1.4,34 | 60 | | 15 | Nov/10 | 10 | 37.17 | 37.45 | 37.77(-0.03) | 37.78(-0.03) | 37.7(-0.21) | 37.6 | 1.1 | | 12 | 26(1.3) | -15 | [-5] | [-37] | [-10] | -24 | -70 | DT | -1 | OpenShort | | (-6) | -37 | -16 | -12 | -20 | -1.6,66 | 60 | | | | |
| 16 | Nov/9 | 15 | 37.15 | 37.37 | 37.78(0.03) | 37.79(-0.03) | 37.78(-0.16) | 37.63 | 1.2 | | 11 | 25(-9.5) | 45 | [5] | [-26] | [-14] | -85 | -103 | DR | -1.5 | HoldShort? | | (-6) | -28 | -6 | -55 | -20 | -1.5,3 | 63 | | 17 | Nov/9 | 14 | 37.15 | 37.37 | 37.77(0.05) | 37.8(-0.03) | 37.84(-0.11) | 37.64 | 1.3 | | 11 | 34(-9.1) | 50 | [9] | [-16] | [-18] | -39 | -99 | DR | -1.5 | OpenShort | | (10) | -19 | -31 | -40 | -16 | -1,36 | 63 | | 18 | Nov/9 | 13 | 37.15 | 37.37 | 37.75(0.05) | 37.8(0) | 37.88(-0.05) | 37.7 | 1.4 | | 11 | 43(-6.5) | 45 | [9] | [-3] | [-49] | 13 | -66 | DR | -1.1 | OpenShort | | (10) | -9 | -133 | -22 | -13 | -0.3,70 | 63 | | 19 | Nov/8 | 13 | 37.12 | 37.3 | 37.73(0.08) | 37.81(0.08) | 37.9(0.11) | 37.96 | 2.2 | | 11 | 50(-0.3) | 50 | [14] | [35] | [4] | 80 | 13 | UT | 0.3 | HoldLong | | (16) | 19 | 6 | 7 | 5 | 1.2,100 | 71 | | 20 | Nov/8 | 12 | 37.12 | 37.3 | 37.7(0.05) | 37.78(0.05) | 37.86(0.13) | 37.95 | 2.1 | | 11 | 50(0.7) | 50 | [9] | [35] | [4] | 82 | 54 | UT | 0.5 | HoldLong | | (16) | 23 | 0 | 12 | 18 | 1.3,99 | 71 | | | | |
| 21 | Nov/8 | 11 | 37.12 | 37.3 | 37.68(0.16) | 37.76(0.03) | 37.81(0.13) | 37.95 | 2.1 | | 11 | 49(-16.8) | 50 | [29] | [39] | [20] | 79 | -46 | UT | 0.7 | HoldLong | | (10) | 23 | 47 | 13 | 20 | 1.4,94 | 71 | | 22 | Nov/8 | 10 | 37.12 | 37.3 | 37.62(0.13) | 37.76(0) | 37.76(0.08) | 37.86 | 1.9 | | 11 | 66(-11.9) | 50 | [23] | [26] | [16] | 59 | -40 | UT | 0.4 | OpenLong | | (31) | 14 | 37 | 7 | 20 | 0.9,86 | 71 | | 23 | Nov/7 | 15 | 37.09 | 37.17 | 37.57(0.11) | 37.76(0) | 37.73(0.05) | 37.79 | 2.1 | | 7 | 78(-20.4) | 50 | [20] | [18] | [3] | 47 | -29 | UT | 0.2 | OpenLong? | | (26) | 9 | 10 | 1 | -3 | 0.7,79 | 70 | | 24 | Nov/7 | 13 | 37.09 | 37.17 | 37.53(0.13) | 37.76(0) | 37.71(0.03) | 37.77 | 2 | | 7 | 98(-5.8) | 50 | [24] | [15] | [13] | 41 | -53 | UT | 0.2 | OpenLong | | (22) | 6 | 37 | -3 | 16 | 0.7,73 | 70 | | 25 | Nov/7 | 9 | 37.09 | 37.17 | 37.48(0.11) | 37.75(-0.05) | 37.7(-0.05) | 37.7 | 1.8 | | 7 | 104(-9) | 50 | [20] | [-5] | [2] | 38 | -54 | RG | 0 | Wait? | | (26) | -9 | 10 | -7 | -5 | 0.6,73 | 70 | | | | |
| 26 | Nov/6 | 15 | 37.06 | 37.08 | 37.44(0.13) | 37.77(0.11) | 37.72(-0.05) | 37.68 | 2 | | 5 | 113(-18) | 50 | [24] | [10] | [-7] | 43 | -72 | CR | -0.1 | HoldShort? | | (22) | -9 | -10 | -7 | -20 | 0.6,78 | 60 | | 27 | Nov/6 | 12 | 37.06 | 37.08 | 37.39(0.11) | 37.73(0.11) | 37.74(-0.08) | 37.7 | 2.1 | | 5 | 131(-5) | 50 | [20] | [4] | [-7] | 50 | -38 | CR | -0.1 | HoldShort | | (26) | -14 | -10 | -8 | -20 | 0.8,80 | 60 | | 28 | Nov/6 | 11 | 37.06 | 37.08 | 37.35(0.13) | 37.69(0.11) | 37.77(-0.03) | 37.72 | 2.1 | | 5 | 136(-2.5) | 50 | [23] | [13] | [-1] | 59 | -25 | CR | -0.1 | HoldShort | | (26) | -5 | 6 | -6 | -18 | 0.9,86 | 60 | | 29 | Nov/6 | 10 | 37.06 | 37.08 | 37.3(0.13) | 37.65(0.08) | 37.78(-0.05) | 37.71 | 2.1 | | 5 | 139(-1.6) | 45 | [23] | [7] | [-13] | 64 | -20 | CR | -0.2 | HoldShort | | (26) | -9 | -37 | -8 | 5 | 1,89 | 60 | | 30 | Nov/3 | 15 | 37.04 | 37.01 | 37.25(0.11) | 37.62(0.05) | 37.8(-0.05) | 37.78 | 2.6 | | 5 | 140(-10.9) | 50 | [20] | [5] | [-1] | 73 | 29 | CR | -0 | HoldShort? | | (31) | -9 | 0 | -7 | 8 | 1.2,93 | 59 | | | | |
| 31 | Nov/3 | 14 | 37.04 | 37.01 | 37.21(0.11) | 37.6(0.27) | 37.82(0.24) | 37.78 | 2.6 | | 5 | 151(6.7) | 50 | [19] | [75] | [-13] | 77 | 105 | CR | -0.1 | OpenShort | | (22) | 42 | -31 | -5 | -18 | 1.3,94 | 59 | | 32 | Nov/3 | 13 | 37.04 | 37.01 | 37.17(0.13) | 37.5(0.27) | 37.73(0.29) | 37.84 | 2.9 | | 5 | 144(10.3) | 50 | [23] | [85] | [3] | 87 | 128 | UT | 0.3 | OpenLong | | (26) | 51 | 10 | -6 | 13 | 1.7,94 | 59 | | 33 | Nov/3 | 12 | 37.04 | 37.01 | 37.12(0.11) | 37.4(0.24) | 37.62(0.27) | 37.82 | 2.8 | | 5 | 134(11.8) | 50 | [19] | [78] | [12] | 93 | 152 | UT | 0.5 | OpenLong | | (22) | 47 | 25 | 9 | 20 | 1.9,95 | 59 | | 34 | Nov/3 | 11 | 37.04 | 37.01 | 37.08(0.11) | 37.31(0.24) | 37.52(0.19) | 37.77 | 2.6 | | 5 | 122(13.7) | 50 | [19] | [64] | [-15] | 91 | 134 | CR | 0.7 | OpenShort | | (26) | 33 | -57 | 8 | 20 | 2,91 | 59 | | 35 | Nov/3 | 10 | 37.04 | 37.01 | 37.04(0.16) | 37.22(0.3) | 37.45(0.21) | 37.88 | 3 | | 5 | 109(23.9) | 50 | [28] | [75] | [98] | 105 | 134 | UT | 1.4 | HoldLong | | (28) | 37 | 278 | 7 | 20 | 2.8,85 | 59 | | | | |
| 36 | Nov/2 | 15 | 36.99 | 36.91 | 36.98(0.05) | 37.11(0.16) | 37.37(0.27) | 37.35 | 1.6 | | 0 | 85(-12.6) | 50 | [9] | [66] | [12] | 67 | 116 | UT | -0.1 | OpenLong? | | (16) | 47 | 37 | -9 | 16 | 1.6,77 | 52 | | 37 | Nov/2 | 13 | 36.99 | 36.91 | 36.96(0.05) | 37.05(0.14) | 37.27(0.24) | 37.28 | 1.3 | | 0 | 97(5.2) | 50 | [9] | [61] | [-6] | 67 | 99 | CR | 0 | HoldShort | | (10) | 44 | -16 | -12 | 13 | 1.4,82 | 52 | | 38 | Nov/2 | 12 | 36.99 | 36.91 | 36.94(0.05) | 37(0.14) | 37.18(0.24) | 37.31 | 1.4 | | 0 | 92(7.5) | 50 | [9] | [61] | [-16] | 84 | 109 | CR | 0.6 | OpenShort | | (10) | 44 | -73 | 34 | 20 | 1.7,91 | 52 | | 39 | Nov/2 | 10 | 36.99 | 36.91 | 36.92(0.08) | 36.95(0.19) | 37.09(0.27) | 37.45 | 2 | | 0 | 85(18.7) | 50 | [15] | [73] | [4] | 95 | 129 | UT | 1.9 | OpenLong | | (16) | 49 | -16 | 32 | 20 | 2.7,77 | 52 | | 40 | Nov/2 | 9 | 36.99 | 36.91 | 36.89(0.08) | 36.88(0.16) | 36.99(0.41) | 37.48 | 2.1 | | 0 | 66(35.1) | 50 | [15] | [95] | [128] | 104 | 181 | UT | 3.2 | HoldLong? | | (16) | 75 | 345 | 34 | 20 | 3.9,56 | 52 | | | | |
| 41 | Nov/1 | 14 | 36.97 | 36.85 | 36.86(0.03) | 36.82(-0.03) | 36.84(0.03) | 36.83 | -0.7 | | -4 | 31(-8.1) | 15 | [6] | [4] | [0] | -19 | -31 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | -6 | 11 | -0.4,41 | 43 | | 42 | Nov/1 | 13 | 36.97 | 36.85 | 36.85(0.03) | 36.83(-0.05) | 36.83(0.03) | 36.83 | -0.7 | | -4 | 39(-3.7) | 5 | [6] | [2] | [-6] | -1 | -32 | CR | 0 | HoldShort | | (6) | 6 | -27 | 18 | -3 | -0.2,54 | 43 | | 43 | Nov/1 | 11 | 36.97 | 36.85 | 36.84(0.03) | 36.83(0) | 36.82(0.05) | 36.88 | -0.4 | | -4 | 43(-3.2) | 15 | [6] | [11] | [-4] | 2 | -8 | CR | 0.7 | HoldShort | | (6) | 10 | -22 | 14 | 14 | 0.4,42 | 43 | | 44 | Nov/1 | 10 | 36.97 | 36.85 | 36.83(0.03) | 36.83(0) | 36.8(0.11) | 36.92 | -0.2 | | -4 | 46(-1) | 50 | [6] | [23] | [34] | -2 | 17 | UT | 1.2 | OpenLong | | (6) | 22 | 90 | 14 | 14 | 0.9,26 | 43 | | 45 | Nov/1 | 9 | 36.97 | 36.85 | 36.83(0) | 36.85(-0.03) | 36.76(-0.11) | 36.75 | -1 | | -4 | 47(-1.1) | -40 | [0] | [-25] | [-7] | -55 | -48 | DR | -0.1 | OpenShort? | | (6) | -22 | -10 | -13 | -16 | -0.7,13 | 43 | | | | |
| 46 | Oct/31 | 15 | 36.97 | 36.84 | 36.83(0) | 36.86(-0.03) | 36.8(-0.11) | 36.77 | -0.9 | | -6 | 48(2) | -40 | [0] | [-25] | [-2] | -39 | -38 | DR | -0.3 | OpenShort? | | (0) | -22 | 6 | -13 | -16 | -0.5,24 | | | 47 | Oct/31 | 14 | 36.97 | 36.84 | 36.83(0) | 36.87(-0.03) | 36.84(-0.11) | 36.76 | -1 | | -6 | 46(0.3) | -50 | [0] | [-25] | [-10] | -43 | -47 | DR | -0.8 | OpenShort | | (0) | -21 | -10 | -36 | -5 | -0.6,22 | | | 48 | Oct/31 | 13 | 36.97 | 36.84 | 36.83(0) | 36.88(-0.03) | 36.88(-0.08) | 36.78 | -0.9 | | -6 | 46(0.1) | -25 | [0] | [-19] | [3] | -15 | -30 | DP | -1 | OpenShort | | (0) | -15 | 16 | -5 | -16 | -0.4,45 | | | 49 | Oct/31 | 12 | 36.97 | 36.84 | 36.83(0) | 36.89(-0.05) | 36.91(-0.08) | 36.75 | -1 | | -6 | 46(0.3) | -50 | [0] | [-21] | [-30] | -1 | -40 | DR | -1.6 | OpenShort | | (0) | -15 | -84 | -0 | -19 | -0.7,67 | | | 50 | Oct/31 | 10 | 36.97 | 36.84 | 36.83(0) | 36.91(0.05) | 36.94(0.03) | 36.91 | -0.3 | | -6 | 45(-1.1) | -50 | [0] | [10] | [-10] | 65 | 28 | CR | -0.3 | HoldShort | | (6) | 6 | -43 | 22 | 3 | 0.9,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|