Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.4900 One month high (close): $42.5400

Z Daily Change: 1.14% Daily StdDev 2.85% Z EMA_5_Trend: 1.48% 10Minute StdDev: $2.2481

Latest Price : $40.54(1.14%)

Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	11	37.86	37.58	38.09(0.63)	40.16(1.36)	40.59(0.35)	41	2.1	0	142(5.4)	50	[22]	[46]	[-12]	83	342	CR	0.2	OpenShort	(28)	12	-5	-2	-20	1.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.16(hourly_sma_10 -2.05%) 38.09(hourly_sma_20 -7.1%) 37.86(daily_ema_20 -7.66%) 37.58(daily_ema_10 -8.34%) Resistance Levels:

2	Nov/15	10	37.86	37.58	37.85(0.64)	39.62(1.41)	40.45(0.42)	41.04	2.1	0	137(7.4)	50	[23]	[49]	[21]	88	426	UT	0.3	OpenLong	(29)	15	72	0	-20	1.5,100	57
3	Nov/15	9	37.86	37.58	37.61(0.53)	39.07(1.22)	40.28(0.02)	40.4	1.7	0	129(5.2)	50	[19]	[31]	[-1]	83	335	CR	0.1	OpenShort?	(27)	1	5	-6	-17	1.4,98	57
4	Nov/14	15	37.85	37.14	37.41(0.56)	38.6(1.23)	40.27(0.52)	40.36	1.5	-4	124(21.7)	50	[20]	[48]	[13]	88	458	UT	0	OpenLong?	(27)	18	27	-7	20	1.6,98	56
5	Nov/14	14	37.85	37.14	37.2(0.51)	38.13(1.14)	40.06(0.83)	40.12	1.3	-4	102(7.1)	50	[18]	[57]	[-2]	88	547	CR	0	OpenShort	(25)	29	-27	-12	20	1.6,98	56

6	Nov/14	13	37.85	37.14	37.01(0.52)	37.7(1.21)	39.73(2.42)	40.36	1.5	-4	95(11.1)	50	[18]	[114]	[24]	100	976	UT	0.4	HoldLong	(27)	85	15	2	20	2,100	56
7	Nov/14	12	37.85	37.14	36.82(0.44)	37.25(1.14)	38.79(2.46)	40.23	1.4	-4	84(13)	50	[15]	[113]	[26]	108	1064	UT	1	HoldLong	(24)	86	-2	17	20	2.3,100	56
8	Nov/14	11	37.85	37.14	36.66(0.41)	36.83(1.01)	37.86(2.55)	40.25	1.4	-4	71(17.2)	50	[14]	[114]	[81]	123	1156	UT	1.9	HoldLong	(21)	89	106	66	20	2.9,100	56
9	Nov/14	10	37.85	37.14	36.51(0.22)	36.46(0.72)	36.92(1.99)	39.33	0.9	-4	54(11.6)	45	[8]	[87]	[74]	95	983	UT	2.6	OpenLong	(12)	70	98	60	20	3,70	56
10	Nov/14	9	37.85	37.14	36.43(0.08)	36.2(0.53)	36.2(1.49)	38.5	0.4	-4	42(5.1)	20	[3]	[65]	[156]	57	794	UT	3.1	OpenLong?	(6)	52	362	47	20	2.8,37	56

11	Nov/13	15	37.93	36.72	36.4(-0.25)	36.01(-0.19)	35.67(-0.08)	35.66	-1.2	-17	37(2.3)	-50	[-9]	[-12]	[2]	-75	-24	DP	-0	OpenShort?	(-14)	-3	14	3	-20	-1.1,3	37
12	Nov/13	14	37.93	36.72	36.49(-0.33)	36.08(-0.22)	35.7(-0.28)	35.55	-1.2	-17	35(-1.4)	-50	[-14]	[-24]	[-7]	-85	-18	DT	-0.2	HoldShort	(-14)	-12	-6	-1	-20	-1.4,0	37
13	Nov/13	13	37.93	36.72	36.61(-0.35)	36.16(-0.14)	35.8(-0.58)	35.6	-1.2	-17	36(-2.6)	-50	[-15]	[-35]	[-12]	-85	-89	DT	-0.3	HoldShort	(-15)	-25	-14	-2	-20	-1.4,0	37
14	Nov/13	12	37.93	36.72	36.74(-0.38)	36.21(-0.17)	36.01(-0.52)	35.71	-1.2	-17	39(-1.8)	-50	[-16]	[-34]	[-11]	-85	-49	DT	-0.4	HoldShort	(-17)	-22	-15	-6	-20	-1.4,0	37
15	Nov/13	11	37.93	36.72	36.88(-0.27)	36.27(-0.11)	36.2(-0.41)	35.83	-1.1	-17	41(0.2)	-50	[-11]	[-27]	[-7]	-83	-124	DT	-0.5	HoldShort	(-16)	-17	1	-13	-20	-1.3,0	37

16	Nov/13	10	37.93	36.72	36.98(-0.32)	36.31(-0.25)	36.35(-0.33)	35.82	-1.1	-17	41(0.7)	-50	[-14]	[-27]	[-12]	-79	-90	DT	-0.7	HoldShort	(-14)	-14	-23	-9	-20	-1.5,9	37
17	Nov/13	9	37.93	36.72	37.1(-0.24)	36.4(-0.25)	36.47(-0.11)	36	-1	-17	40(1)	-50	[-10]	[-17]	[-30]	-68	-102	DT	-0.6	OpenShort?	(-14)	-5	-82	-1	-20	-1.4,17	37
18	Nov/10	15	38.26	37.03	37.19(-0.21)	36.49(-0.22)	36.51(0.25)	36.66	-0.8	-16	39(1.5)	-50	[-9]	[1]	[9]	-44	113	UR	0.2	SmallShort?	(-9)	11	-1	12	20	-0.7,24	44
19	Nov/10	14	38.26	37.03	37.27(-0.19)	36.57(-0.27)	36.42(0.22)	36.67	-0.8	-16	37(-0.4)	-50	[-8]	[-1]	[11]	-51	69	DP	0.3	OpenShort	(-10)	9	10	13	20	-0.8,19	44
20	Nov/10	13	38.26	37.03	37.34(-0.19)	36.67(-0.3)	36.34(0.19)	36.59	-0.8	-16	38(0.5)	-50	[-8]	[-3]	[16]	-64	22	DP	0.3	OpenShort	(-10)	8	26	12	20	-1,11	44

21	Nov/10	12	38.26	37.03	37.41(-0.21)	36.78(-0.33)	36.27(-0.17)	36.38	-0.9	-16	37(1.3)	-50	[-9]	[-19]	[4]	-79	-124	DP	0.1	OpenShort	(-11)	-7	13	10	-20	-1.3,4	44
22	Nov/10	11	38.26	37.03	37.49(-0.24)	36.9(-0.46)	36.33(-0.38)	36.28	-1	-16	36(2.2)	-50	[-10]	[-31]	[4]	-89	-184	DP	-0.1	OpenShort	(-10)	-16	11	10	-14	-1.6,1	44
23	Nov/10	10	38.26	37.03	37.58(-0.24)	37.07(-0.54)	36.47(-0.63)	36.19	-1	-16	34(3.4)	-50	[-10]	[-43]	[-7]	-100	-293	DT	-0.4	HoldShort	(-13)	-27	-8	5	-20	-2,0	44
24	Nov/10	9	38.26	37.03	37.67(-0.16)	37.27(-0.56)	36.7(-0.78)	36.25	-1	-16	30(4.6)	-50	[-7]	[-49]	[-8]	-108	-413	DT	-0.7	HoldShort?	(-11)	-33	-4	-2	-20	-2.3,0	44
25	Nov/9	15	38.55	37.21	37.73(-0.13)	37.48(-0.48)	36.99(-0.8)	36.28	-1	-18	26(6.6)	-50	[-6]	[-49]	[-28]	-118	-446	DT	-1.3	HoldShort?	(-7)	-34	-45	-18	-20	-2.7,0	40

26	Nov/9	14	38.55	37.21	37.78(-0.05)	37.66(-0.37)	37.29(-0.53)	36.64	-0.8	-18	19(2.1)	-50	[-2]	[-34]	[-26]	-115	-379	DT	-1.5	HoldShort	(-4)	-23	-40	-27	-20	-2.6,0	40
27	Nov/9	13	38.55	37.21	37.78(0)	37.8(-0.26)	37.49(-0.48)	36.97	-0.7	-18	17(0)	-50	[0]	[-29]	[-32]	-101	-332	DR	-1.3	HoldShort	(0)	-20	-55	-31	-20	-2.1,2	40
28	Nov/9	12	38.55	37.21	37.8(0.08)	37.9(-0.18)	37.67(-0.45)	37.42	-0.5	-18	17(-1.8)	-50	[3]	[-25]	[-18]	-64	-281	DR	-0.6	OpenShort	(2)	-19	-29	-24	-20	-1,11	40
29	Nov/9	11	38.55	37.21	37.77(0.13)	37.97(-0.13)	37.84(-0.34)	37.66	-0.4	-18	19(-2.7)	-50	[6]	[-19]	[-10]	-33	-230	DR	-0.4	OpenShort	(5)	-15	-10	-27	-20	-0.3,25	40
30	Nov/9	10	38.55	37.21	37.72(0.13)	38.02(-0.05)	37.97(-0.11)	37.74	-0.4	-18	22(-2.1)	-35	[6]	[-8]	[-3]	-9	-138	DR	-0.5	OpenShort	(7)	-5	15	-28	-20	0,41	40

31	Nov/9	9	38.55	37.21	37.67(0.11)	38.04(-0.11)	38.01(-0.26)	37.62	-0.4	-18	24(-1.9)	-50	[5]	[-15]	[-19]	7	-175	DR	-0.7	OpenShort?	(5)	-11	-31	-23	-20	-0.1,59	40
32	Nov/8	15	38.91	37.41	37.63(0.13)	38.08(-0.05)	38.11(-0.05)	37.88	-0.4	-18	26(1.9)	-50	[6]	[-3]	[-19]	47	-62	DR	-0.4	OpenShort?	(9)	-2	-49	-5	-20	0.4,87	43
33	Nov/8	14	38.91	37.41	37.58(0.08)	38.1(0.11)	38.13(0.08)	38.29	-0.2	-18	24(1)	-40	[4]	[5]	[-0]	75	133	RG	0.3	Wait	(9)	4	-4	2	8	1.2,95	43
34	Nov/8	13	38.91	37.41	37.55(0.08)	38.06(0.21)	38.1(0.11)	38.32	-0.2	-18	23(0.9)	-15	[4]	[9]	[14]	77	160	RG	0.4	Wait	(4)	5	40	3	8	1.3,94	43
35	Nov/8	12	38.91	37.41	37.55(0)	37.98(0.21)	38.1(0)	37.99	-0.4	-18	22(0.1)	-50	[0]	[3]	[-9]	61	130	CR	-0.1	HoldShort	(1)	0	-12	-7	-20	0.9,88	43

36	Nov/8	11	38.91	37.41	37.52(0.05)	37.9(0.26)	38.06(0.05)	38.09	-0.3	-18	22(0.6)	-40	[2]	[7]	[3]	68	113	RG	0.1	Wait	(1)	2	15	-4	-18	1,93	43
37	Nov/8	10	38.91	37.41	37.5(0.13)	37.8(0.27)	38.04(-0.08)	37.96	-0.4	-18	21(0)	-50	[6]	[2]	[-10]	68	-23	CR	-0.2	HoldShort	(2)	-4	-26	-2	-16	0.9,95	43
38	Nov/8	9	38.91	37.41	37.45(0.11)	37.7(0.35)	38.07(0.11)	38.18	-0.3	-18	21(1)	-20	[5]	[12]	[4]	82	111	RG	0.2	Wait?	(7)	5	10	2	5	1.4,97	43
39	Nov/7	15	39.25	37.42	37.41(0.08)	37.57(0.37)	38.03(0.32)	38.1	-0.4	-21	20(2.8)	-15	[4]	[21]	[7]	79	180	RG	0.1	Wait?	(5)	14	15	1	20	1.4,94	39
40	Nov/7	14	39.25	37.42	37.38(0.3)	37.43(0.32)	37.91(0.45)	37.98	-0.5	-21	17(-4.1)	25	[13]	[27]	[4]	74	-18	UT	0.1	OpenLong	(2)	20	0	8	20	1.2,94	39

41	Nov/7	13	39.25	37.42	37.27(0.38)	37.31(0.35)	37.74(0.48)	37.98	-0.5	-21	21(-4.2)	25	[17]	[30]	[2]	77	-59	UT	0.4	HoldLong	(15)	21	-15	17	20	1.2,97	39
42	Nov/7	12	39.25	37.42	37.13(0.49)	37.18(0.35)	37.56(0.59)	38.11	-0.4	-21	26(-5.5)	40	[21]	[36]	[17]	76	-66	UT	0.8	HoldLong	(18)	26	18	19	20	1.4,91	39
43	Nov/7	11	39.25	37.42	36.95(0.46)	37.05(0.05)	37.34(0.62)	37.96	-0.5	-21	31(-4.3)	40	[20]	[31]	[32]	50	-20	UT	0.7	OpenLong	(22)	27	53	10	20	1.2,70	39
44	Nov/7	10	39.25	37.42	36.78(0.44)	37.03(-0.08)	37.11(0.43)	37.52	-0.6	-21	35(-3.7)	40	[19]	[19]	[25]	27	-117	UT	0.4	OpenLong	(20)	19	48	-1	20	0.7,59	39
45	Nov/7	9	39.25	37.42	36.62(0.33)	37.06(-0.22)	36.95(0.22)	37.13	-0.8	-21	39(-2.6)	10	[14]	[6]	[6]	20	-122	RG	0.2	Wait?	(17)	10	6	-2	20	0.5,57	39

46	Nov/6	15	39.59	37.53	36.5(0.19)	37.14(-0.13)	36.87(0.22)	37.08	-0.9	-23	42(1.3)	-5	[8]	[6]	[5]	20	32	RG	0.2	Wait?	(16)	10	11	-1	14	0.5,57	30
47	Nov/6	14	39.59	37.53	36.43(0.08)	37.14(0)	36.79(0.05)	36.99	-0.9	-23	40(0.3)	-40	[4]	[1]	[2]	29	84	RG	0.2	Wait	(9)	2	14	1	-20	0.5,66	30
48	Nov/6	13	39.59	37.53	36.4(0.08)	37.19(-0.16)	36.77(-0.46)	36.88	-0.9	-23	40(0.1)	-45	[4]	[-25]	[6]	25	-57	RG	0.1	Wait	(2)	-20	24	8	-20	0.4,65	30
49	Nov/6	12	39.59	37.53	36.37(0.08)	37.25(-0.21)	36.94(-0.62)	36.69	-1	-23	40(0.1)	-50	[4]	[-33]	[-4]	24	-137	DR	-0.2	OpenShort	(4)	-27	-2	8	-20	0.3,66	30
50	Nov/6	11	39.59	37.53	36.34(0.03)	37.33(0.3)	37.17(-0.61)	36.71	-1	-23	40(0.1)	-50	[1]	[-22]	[-12]	26	-76	DR	-0.4	OpenShort	(4)	-27	4	9	-20	0.3,68	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI