|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $364.0800 One month high (close): $401.7700
MA Daily Change: -0.21% Daily StdDev 1.1% MA EMA_5_Trend: 0.36% 10Minute StdDev: $2.238
Latest Price : $396.83(-0.21%) | Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($3.6) Mon. Nov 13, 2023($2.5) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($2.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 384.78 | 390.75 | 396.24(0.09) | 398.65(0.09) | 397.97(-0.05) | 397.91 | 1.4 | | 13 | 28(-2.6) | 50 | [8] | [5] | [-2] | 20 | -60 | CR | -0 | HoldShort | | (7) | -5 | 8 | -12 | -20 | 0.6,55 | 93 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 398.65(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 396.24(hourly_sma_20 -0.42%) 390.75(daily_ema_10 -1.8%) 384.78(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 384.78 | 390.75 | 395.87(0.1) | 398.29(0.09) | 398.15(-0.04) | 397.54 | 1.4 | | 13 | 31(-3.1) | 50 | [9] | [6] | [1] | 24 | -68 | UT | -0.2 | OpenLong | | (8) | -4 | 18 | -12 | -20 | 0.6,59 | 93 | | 3 | Nov/15 | 9 | 384.78 | 390.75 | 395.46(0.11) | 397.93(0.07) | 398.31(-0.19) | 396.79 | 1.3 | | 13 | 34(-4.5) | 50 | [10] | [-8] | [-21] | 26 | -124 | DR | -0.5 | OpenShort? | | (9) | -17 | -47 | -15 | -20 | 0.4,66 | 93 | | 4 | Nov/14 | 15 | 384.48 | 388.9 | 395.02(0.13) | 397.66(0.11) | 399.08(-0.06) | 398.81 | 1.5 | | 9 | 39(-0.1) | 50 | [12] | [6] | [-1] | 57 | -43 | CR | -0.1 | HoldShort? | | (14) | -6 | 2 | -7 | -3 | 1.1,79 | 57 | | 5 | Nov/14 | 14 | 384.48 | 388.9 | 394.51(0.12) | 397.22(0.11) | 399.08(-0) | 398.73 | 1.5 | | 9 | 39(-0.7) | 50 | [11] | [11] | [-3] | 60 | -7 | CR | -0.2 | HoldShort | | (12) | -0 | -4 | -13 | 3 | 1.2,80 | 57 | | | | |
| 6 | Nov/14 | 13 | 384.48 | 388.9 | 394.02(0.13) | 396.78(0.12) | 399.34(0.23) | 398.89 | 1.5 | | 9 | 39(-0.2) | 50 | [12] | [33] | [2] | 71 | 50 | UT | -0.1 | OpenLong | | (12) | 21 | 7 | -12 | 13 | 1.3,88 | 57 | | 7 | Nov/14 | 12 | 384.48 | 388.9 | 393.49(0.12) | 396.32(0.1) | 398.43(0.22) | 398.58 | 1.5 | | 9 | 40(0.5) | 50 | [11] | [31] | [-14] | 78 | 66 | CR | 0 | OpenShort | | (13) | 20 | -42 | -9 | 17 | 1.4,93 | 57 | | 8 | Nov/14 | 11 | 384.48 | 388.9 | 393.01(0.14) | 395.92(0.17) | 397.57(0.33) | 400.37 | 1.7 | | 9 | 39(3.7) | 50 | [13] | [44] | [6] | 100 | 134 | UT | 0.8 | HoldLong | | (14) | 30 | 5 | 9 | 20 | 2,100 | 57 | | 9 | Nov/14 | 10 | 384.48 | 388.9 | 392.46(0.13) | 395.26(0.19) | 396.25(0.29) | 400.17 | 1.7 | | 9 | 35(5) | 50 | [12] | [41] | [17] | 107 | 144 | UT | 1.2 | HoldLong | | (13) | 26 | 35 | 11 | 20 | 2.3,99 | 57 | | 10 | Nov/14 | 9 | 384.48 | 388.9 | 391.94(0.13) | 394.51(0.17) | 395.09(0.22) | 398.65 | 1.5 | | 9 | 30(3.6) | 50 | [12] | [34] | [38] | 106 | 97 | UT | 1.2 | HoldLong? | | (11) | 20 | 100 | 10 | 20 | 2.3,98 | 57 | | | | |
| 11 | Nov/13 | 15 | 384.52 | 386.78 | 391.43(0.06) | 393.83(0.1) | 394.23(0.01) | 394.4 | 1 | | 5 | 27(1.4) | 50 | [5] | [10] | [0] | 74 | 24 | UT | 0.1 | OpenLong? | | (7) | 1 | 6 | -4 | -10 | 1.2,94 | 54 | | 12 | Nov/13 | 14 | 384.52 | 386.78 | 391.21(0.05) | 393.45(0.12) | 394.2(-0.02) | 394.18 | 1 | | 5 | 25(1) | 45 | [5] | [8] | [1] | 75 | 26 | UT | -0 | HoldLong | | (6) | -2 | 8 | -5 | -10 | 1.2,95 | 54 | | 13 | Nov/13 | 13 | 384.52 | 386.78 | 391.03(0.04) | 392.99(0.15) | 394.2(0) | 393.83 | 1 | | 5 | 24(0.9) | 35 | [4] | [11] | [-7] | 75 | 31 | CR | -0.2 | HoldShort | | (5) | 0 | -14 | -8 | -17 | 1.2,95 | 54 | | 14 | Nov/13 | 12 | 384.52 | 386.78 | 390.87(0.05) | 392.39(0.15) | 394.27(0.09) | 394.44 | 1 | | 5 | 23(1.6) | 50 | [5] | [20] | [0] | 87 | 63 | UT | 0.1 | OpenLong | | (5) | 8 | 4 | -8 | 5 | 1.6,97 | 54 | | 15 | Nov/13 | 11 | 384.52 | 386.78 | 390.67(0.06) | 391.79(0.14) | 393.93(0.12) | 394.28 | 1 | | 5 | 22(1.6) | 50 | [5] | [22] | [-0] | 91 | 61 | UT | 0.2 | OpenLong | | (5) | 11 | -0 | -8 | 14 | 1.7,98 | 54 | | | | |
| 16 | Nov/13 | 10 | 384.52 | 386.78 | 390.44(0.05) | 391.26(0.16) | 393.44(0.19) | 394.29 | 1 | | 5 | 20(2.2) | 50 | [5] | [29] | [-1] | 99 | 98 | CR | 0.4 | OpenShort | | (6) | 17 | -6 | -5 | 20 | 2,99 | 54 | | 17 | Nov/13 | 9 | 384.52 | 386.78 | 390.25(0.05) | 390.65(0.14) | 392.69(0.25) | 394.52 | 1 | | 5 | 18(3) | 50 | [5] | [33] | [10] | 110 | 122 | UT | 1 | HoldLong? | | (5) | 23 | 17 | 6 | 20 | 2.4,100 | 54 | | 18 | Nov/10 | 15 | 384.71 | 384.63 | 390.05(0.05) | 390.09(0.11) | 391.72(0.31) | 393.82 | 0.9 | | 3 | 15(3.1) | 50 | [5] | [39] | [16] | 115 | 127 | UT | 1.4 | HoldLong? | | (5) | 28 | 24 | 26 | 20 | 2.6,100 | 57 | | 19 | Nov/10 | 14 | 384.71 | 384.63 | 389.85(0.05) | 389.66(0.07) | 390.5(0.22) | 392.78 | 0.8 | | 3 | 12(2) | 50 | [5] | [29] | [19] | 113 | 85 | UT | 1.9 | HoldLong | | (4) | 20 | 24 | 45 | 20 | 2.5,100 | 57 | | 20 | Nov/10 | 13 | 384.71 | 384.63 | 389.64(0.04) | 389.37(0.09) | 389.64(0.15) | 391.78 | 0.7 | | 3 | 10(1.1) | 50 | [4] | [23] | [21] | 92 | 48 | UT | 2.2 | OpenLong | | (4) | 14 | 27 | 59 | 20 | 2.2,87 | 57 | | | | |
| 21 | Nov/10 | 12 | 384.71 | 384.63 | 389.49(0.02) | 389.03(0.02) | 389.06(0.11) | 390.63 | 0.6 | | 3 | 9(0.3) | 50 | [2] | [16] | [16] | 37 | 38 | UT | 1.8 | OpenLong | | (3) | 10 | 25 | 34 | 20 | 1.3,54 | 57 | | 22 | Nov/10 | 11 | 384.71 | 384.63 | 389.41(0.01) | 388.97(-0.03) | 388.62(0.04) | 389.57 | 0.5 | | 3 | 9(-0.1) | 50 | [1] | [8] | [18] | -21 | 0 | UT | 1.1 | OpenLong | | (1) | 4 | 44 | 10 | 16 | 0.2,24 | 57 | | 23 | Nov/10 | 10 | 384.71 | 384.63 | 389.38(-0.02) | 389.07(-0.07) | 388.48(-0.09) | 387.73 | 0.3 | | 3 | 9(0.8) | -15 | [-2] | [-7] | [-9] | -86 | -42 | DT | -0.9 | HoldShort | | (-1) | -8 | -19 | -12 | -9 | -1.9,12 | 57 | | 24 | Nov/10 | 9 | 384.71 | 384.63 | 389.44(0.01) | 389.34(-0.06) | 388.83(-0.07) | 388.55 | 0.4 | | 3 | 8(-0.4) | 5 | [1] | [-4] | [-6] | -66 | -47 | DR | -0.4 | OpenShort? | | (-1) | -6 | -9 | -18 | -3 | -1.1,12 | 57 | | 25 | Nov/9 | 15 | 384.77 | 381.68 | 389.42(0.04) | 389.56(-0.02) | 389.1(0.03) | 388.92 | 0.4 | | -5 | 8(-2.1) | 5 | [4] | [6] | [1] | -50 | -41 | RG | -0.2 | Wait? | | (1) | 3 | 14 | -18 | -7 | -0.6,15 | 52 | | | | |
| 26 | Nov/9 | 14 | 384.77 | 381.68 | 389.28(0.03) | 389.63(-0.06) | 388.99(-0.09) | 388.32 | 0.3 | | -5 | 10(-2.2) | -30 | [3] | [-7] | [-9] | -50 | -72 | DR | -0.6 | OpenShort | | (3) | -8 | -12 | -23 | -11 | -0.9,23 | 52 | | 27 | Nov/9 | 13 | 384.77 | 381.68 | 389.16(0.05) | 389.85(-0.04) | 389.33(-0.08) | 388.84 | 0.4 | | -5 | 13(-2.9) | -15 | [5] | [-5] | [-8] | -13 | -78 | DR | -0.4 | OpenShort | | (4) | -7 | -17 | -8 | -10 | -0.3,45 | 52 | | 28 | Nov/9 | 12 | 384.77 | 381.68 | 388.97(0.06) | 390(-0.01) | 389.65(-0.05) | 389.54 | 0.5 | | -5 | 15(-2.4) | -5 | [6] | [-0] | [-6] | 3 | -61 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -19 | -6 | 0.4,43 | 52 | | 29 | Nov/9 | 11 | 384.77 | 381.68 | 388.73(0.06) | 390.03(0.03) | 389.86(-0.04) | 389.89 | 0.5 | | -5 | 18(-1.4) | 25 | [6] | [3] | [8] | 19 | -39 | UT | 0 | OpenLong | | (7) | -4 | 36 | -19 | -7 | 0.6,54 | 52 | | 30 | Nov/9 | 10 | 384.77 | 381.68 | 388.48(0.03) | 389.91(-0.02) | 390(-0.08) | 388.39 | 0.4 | | -5 | 19(-0.9) | -40 | [3] | [-4] | [-18] | 10 | -49 | DR | -0.8 | OpenShort | | (4) | -7 | -37 | -22 | -20 | -0,60 | 52 | | | | |
| 31 | Nov/9 | 9 | 384.77 | 381.68 | 388.38(0.05) | 389.99(0.03) | 390.31(-0.02) | 389.95 | 0.5 | | -5 | 20(0) | -5 | [5] | [4] | [-6] | 59 | -14 | CR | -0.2 | HoldShort? | | (5) | -2 | -13 | -8 | -5 | 0.8,89 | 52 | | 32 | Nov/8 | 15 | 385.27 | 379.42 | 388.18(0.05) | 389.86(0.04) | 390.37(0.01) | 390.5 | 0.5 | | -11 | 20(1.3) | -35 | [5] | [4] | [-0] | 76 | 14 | RG | 0.1 | Wait? | | (6) | 1 | -2 | 1 | 2 | 1.1,98 | 50 | | 33 | Nov/8 | 14 | 385.27 | 379.42 | 388(0.04) | 389.69(0.04) | 390.35(0.04) | 390.56 | 0.5 | | -11 | 19(0.8) | -40 | [4] | [7] | [-1] | 77 | 41 | CR | 0.1 | OpenShort | | (5) | 4 | -3 | -5 | 7 | 1.3,94 | 50 | | 34 | Nov/8 | 13 | 385.27 | 379.42 | 387.84(0.04) | 389.54(0.07) | 390.21(0.1) | 390.67 | 0.5 | | -11 | 18(1) | -20 | [4] | [14] | [8] | 83 | 56 | RG | 0.2 | Wait | | (4) | 9 | 25 | -3 | 7 | 1.5,95 | 50 | | 35 | Nov/8 | 12 | 385.27 | 379.42 | 387.68(0.03) | 389.27(0.08) | 389.82(0.04) | 389.63 | 0.4 | | -11 | 17(0.5) | -50 | [3] | [8] | [-9] | 73 | 31 | CR | -0.1 | HoldShort | | (3) | 4 | -21 | -6 | -11 | 1.1,95 | 50 | | | | |
| 36 | Nov/8 | 11 | 385.27 | 379.42 | 387.57(0.04) | 388.95(0.12) | 389.67(0.08) | 390.51 | 0.5 | | -11 | 17(1.3) | -30 | [4] | [14] | [2] | 93 | 61 | RG | 0.5 | Wait | | (4) | 7 | 4 | 6 | 3 | 1.7,100 | 50 | | 37 | Nov/8 | 10 | 385.27 | 379.42 | 387.42(0.05) | 388.48(0.14) | 389.35(0.08) | 390.36 | 0.5 | | -11 | 15(1.2) | -15 | [5] | [15] | [5] | 93 | 51 | RG | 0.6 | Wait | | (4) | 7 | 11 | 4 | 4 | 1.8,98 | 50 | | 38 | Nov/8 | 9 | 385.27 | 379.42 | 387.22(0.05) | 387.94(0.13) | 389.04(0.05) | 389.88 | 0.4 | | -11 | 14(0.9) | -10 | [5] | [12] | [10] | 91 | 33 | RG | 0.6 | Wait? | | (5) | 5 | 27 | 2 | 6 | 1.8,96 | 50 | | 39 | Nov/7 | 15 | 385.68 | 378.88 | 387.01(0.04) | 387.42(0.1) | 388.86(0.03) | 388.75 | 0.3 | | -13 | 13(0.6) | -20 | [4] | [8] | [-0] | 76 | 9 | RG | -0.1 | Wait? | | (4) | 3 | -1 | -2 | 4 | 1.2,96 | 44 | | 40 | Nov/7 | 14 | 385.68 | 378.88 | 386.84(0.08) | 387.05(0.07) | 388.73(0.13) | 388.79 | 0.3 | | -13 | 13(-2) | -10 | [7] | [17] | [0] | 81 | 2 | RG | 0 | Wait | | (5) | 12 | -4 | 2 | 16 | 1.4,96 | 44 | | | | |
| 41 | Nov/7 | 13 | 385.68 | 378.88 | 386.52(0.1) | 386.77(0.07) | 388.23(0.16) | 388.96 | 0.3 | | -13 | 15(-2.1) | 15 | [9] | [20] | [5] | 86 | 1 | UT | 0.5 | HoldLong | | (8) | 15 | 4 | 10 | 20 | 1.5,98 | 44 | | 42 | Nov/7 | 12 | 385.68 | 378.88 | 386.15(0.1) | 386.49(0.05) | 387.61(0.2) | 388.8 | 0.3 | | -13 | 17(-1.5) | 15 | [9] | [23] | [4] | 83 | 20 | UT | 0.6 | HoldLong | | (9) | 18 | -6 | 20 | 20 | 1.4,98 | 44 | | 43 | Nov/7 | 11 | 385.68 | 378.88 | 385.78(0.11) | 386.3(0.04) | 386.84(0.23) | 389.02 | 0.3 | | -13 | 18(-0.9) | 40 | [10] | [26] | [14] | 75 | 28 | UT | 1.1 | HoldLong | | (9) | 21 | 23 | 21 | 20 | 1.6,85 | 44 | | 44 | Nov/7 | 10 | 385.68 | 378.88 | 385.37(0.08) | 386.13(0.02) | 385.95(0.16) | 388.05 | 0.2 | | -13 | 19(-0.3) | 25 | [7] | [18] | [19] | 57 | 30 | UT | 1 | OpenLong | | (9) | 15 | 42 | 16 | 20 | 1.3,74 | 44 | | 45 | Nov/7 | 9 | 385.68 | 378.88 | 385.07(0.06) | 386.07(-0.03) | 385.34(0.01) | 386.3 | 0.1 | | -13 | 19(-0.9) | -15 | [6] | [1] | [5] | 24 | -27 | RG | 0.4 | Wait? | | (6) | 1 | 10 | 3 | 9 | 0.6,59 | 44 | | | | |
| 46 | Nov/6 | 15 | 386.16 | 378.48 | 384.85(0.08) | 386.19(-0.04) | 385.31(-0.01) | 385.89 | -0 | | -14 | 20(-1.6) | 0 | [7] | [-0] | [7] | 12 | -51 | RG | 0.3 | Wait? | | (6) | -1 | 22 | -6 | 4 | 0.5,49 | 36 | | 47 | Nov/6 | 14 | 386.16 | 378.48 | 384.56(0.09) | 386.36(-0.04) | 385.36(-0.1) | 384.96 | -0.1 | | -14 | 22(-3.1) | -15 | [8] | [-8] | [-1] | 8 | -102 | DR | -0.2 | OpenShort | | (6) | -9 | 8 | -13 | -18 | 0.2,53 | 36 | | 48 | Nov/6 | 13 | 386.16 | 378.48 | 384.23(0.1) | 386.5(-0.03) | 385.75(-0.15) | 384.63 | -0.1 | | -14 | 25(-3.7) | -20 | [9] | [-12] | [-5] | 15 | -124 | DR | -0.4 | OpenShort | | (8) | -14 | -11 | 5 | -20 | 0.1,62 | 36 | | 49 | Nov/6 | 12 | 386.16 | 378.48 | 383.86(0.12) | 386.6(-0.01) | 386.32(-0.13) | 385.08 | -0.1 | | -14 | 29(-3.8) | -15 | [11] | [-9] | [-8] | 30 | -118 | DR | -0.4 | OpenShort | | (10) | -12 | -21 | 10 | -20 | 0.4,70 | 36 | | 50 | Nov/6 | 11 | 386.16 | 378.48 | 383.4(0.13) | 386.63(0.09) | 386.81(-0.07) | 385.97 | -0 | | -14 | 32(-2.4) | -15 | [12] | [1] | [-2] | 48 | -74 | CR | -0.2 | HoldShort | | (13) | -6 | -6 | 16 | -20 | 0.7,80 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|