IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $143.6900 One month high (close): $154.3600

IWD Daily Change: 0.53% Daily StdDev 0.82% IWD EMA_5_Trend: 0.58% 10Minute StdDev: $1.8807

Latest Price : $154.36(0.53%)

Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(80%) Avg negative next hour return: -0.34%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	10	148.84	151.1	151.7(0.18)	153.36(0.29)	153.97(0.16)	154.74	2.2	18	68(1.9)	50	[22]	[48]	[17]	89	82	UT	0.4	OpenLong	(26)	20	49	3	1	1.6,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.36(hourly_sma_10 -0.89%) 151.7(hourly_sma_20 -1.96%) 151.1(daily_ema_10 -2.35%) 148.84(daily_ema_20 -3.81%) Resistance Levels:

2	Nov/15	9	148.84	151.1	151.42(0.18)	152.91(0.26)	153.73(0.03)	154.22	2	18	66(1.4)	50	[22]	[31]	[13]	86	34	UT	0.3	OpenLong?	(26)	4	39	-0	5	1.6,96	72
3	Nov/14	15	148.6	150.38	151.15(0.15)	152.51(0.22)	153.68(0.06)	153.81	2	13	65(-1.7)	50	[18]	[31]	[8]	81	66	UT	0.1	HoldLong?	(25)	7	23	-5	12	1.5,93	70
4	Nov/14	14	148.6	150.38	150.92(0.16)	152.17(0.22)	153.59(0.12)	153.57	1.9	13	66(2.1)	50	[19]	[38]	[1]	81	72	UT	-0	OpenLong	(22)	15	4	-11	18	1.6,91	70
5	Nov/14	13	148.6	150.38	150.68(0.15)	151.83(0.24)	153.4(0.43)	153.52	1.9	13	64(3.8)	50	[18]	[76]	[-1]	87	154	CR	0.1	OpenShort	(25)	52	-4	-12	20	1.7,94	70

6	Nov/14	12	148.6	150.38	150.45(0.13)	151.47(0.24)	152.75(0.43)	153.56	1.9	13	60(6.2)	50	[16]	[75]	[-10]	97	191	CR	0.5	OpenShort	(23)	52	-35	-12	20	2,97	70
7	Nov/14	11	148.6	150.38	150.25(0.13)	151.11(0.25)	152.09(0.5)	153.93	2.1	13	54(11.3)	50	[16]	[84]	[26]	115	235	UT	1.3	HoldLong	(22)	60	52	16	20	2.6,100	70
8	Nov/14	10	148.6	150.38	150.06(0.12)	150.74(0.23)	151.34(0.4)	153.38	1.9	13	43(12)	50	[15]	[71]	[33]	123	203	UT	1.8	HoldLong	(17)	48	71	18	20	3,98	70
9	Nov/14	9	148.6	150.38	149.88(0.09)	150.4(0.18)	150.73(0.31)	152.63	1.6	13	31(11.1)	50	[11]	[56]	[85]	134	170	UT	2.4	HoldLong?	(13)	37	228	21	20	3.5,96	70
10	Nov/13	15	148.5	149.67	149.88(0)	150.13(0.05)	150.26(0.05)	150.27	0.7	8	20(-0.9)	35	[0]	[12]	[-0]	68	40	UT	0	OpenLong?	(1)	6	1	-2	-5	1,93	59

11	Nov/13	14	148.5	149.67	149.75(0.01)	150.05(0.08)	150.19(0.04)	150.25	0.7	8	21(0.4)	50	[1]	[14]	[1]	70	30	UT	0.1	OpenLong	(0)	5	3	3	-7	1,95	59
12	Nov/13	13	148.5	149.67	149.73(0.01)	149.93(0.09)	150.19(0)	150.22	0.7	8	20(0.5)	35	[1]	[9]	[-4]	71	21	CR	0.2	HoldShort	(1)	0	-13	7	-6	1,96	59
13	Nov/13	12	148.5	149.67	149.71(0.02)	149.79(0.08)	150.13(0.05)	150.36	0.8	8	20(1.1)	50	[3]	[15]	[7]	74	33	UT	0.5	OpenLong	(3)	6	16	6	9	1.3,91	59
14	Nov/13	11	148.5	149.67	149.68(0.02)	149.67(0.09)	150.06(0.04)	150.19	0.7	8	19(0.5)	50	[3]	[15]	[9]	62	21	UT	0.3	OpenLong	(3)	5	26	-2	5	1.1,84	59
15	Nov/13	10	148.5	149.67	149.68(0)	149.53(0.06)	150(0.07)	149.92	0.6	8	18(-0.1)	50	[0]	[16]	[0]	50	36	UT	-0.2	OpenLong	(1)	9	-3	4	6	0.6,85	59

16	Nov/13	9	148.5	149.67	149.65(-0.01)	149.44(0.03)	149.9(0.11)	149.95	0.6	8	18(-0.6)	35	[-1]	[19]	[-5]	56	53	RG	0.1	Wait?	(-1)	14	-28	18	18	0.7,88	59
17	Nov/10	15	148.55	149.19	149.66(-0.01)	149.39(0.01)	149.73(0.19)	150.24	0.7	6	19(-0.8)	50	[-1]	[29]	[15]	69	91	UR	1.1	SmallShort?	(0)	24	19	38	20	1.3,86	62
18	Nov/10	14	148.55	149.19	149.68(-0.01)	149.39(0)	149.45(0.13)	150.04	0.6	6	20(-0.9)	50	[-1]	[21]	[14]	37	58	UR	1.2	SmallShort	(-1)	17	16	36	20	0.8,67	62
19	Nov/10	13	148.55	149.19	149.7(-0.01)	149.39(0)	149.26(0.13)	149.87	0.5	6	21(-1)	50	[-1]	[21]	[22]	1	48	UR	1.2	SmallShort	(-3)	17	45	30	20	0.3,43	62
20	Nov/10	12	148.55	149.19	149.72(-0.04)	149.37(-0.06)	149.06(0.06)	149.41	0.4	6	22(-0.7)	30	[-5]	[7]	[14]	-45	28	UR	0.7	SmallShort	(-4)	8	33	13	13	-0.6,20	62

21	Nov/10	11	148.55	149.19	149.78(-0.04)	149.46(-0.05)	148.97(-0.06)	149.06	0.2	6	22(0.6)	25	[-5]	[-8]	[8]	-71	-28	RG	0.2	Wait	(-7)	-8	17	13	-5	-1.3,12	62
22	Nov/10	10	148.55	149.19	149.84(-0.05)	149.54(-0.06)	149.06(-0.15)	148.88	0.1	6	22(1)	-25	[-6]	[-20]	[-8]	-89	-49	DT	-0.3	OpenShort	(-7)	-19	-22	4	-17	-1.8,6	62
23	Nov/10	9	148.55	149.19	149.92(-0.05)	149.63(-0.04)	149.29(-0.12)	149.11	0.2	6	21(0.7)	10	[-6]	[-15]	[6]	-84	-32	RG	-0.4	Wait?	(-7)	-15	26	-7	-15	-1.6,6	62
24	Nov/9	15	148.52	148.57	150(-0.05)	149.69(-0.05)	149.47(-0.15)	148.84	0.1	0	20(3.1)	-50	[-6]	[-22]	[-12]	-110	-69	DT	-1.3	HoldShort?	(-9)	-19	-13	-30	-20	-2.4,0	54
25	Nov/9	14	148.52	148.57	150.07(-0.07)	149.76(-0.07)	149.69(-0.17)	148.98	0.2	0	17(1.5)	-50	[-9]	[-27]	[-22]	-100	-45	DT	-1.7	HoldShort	(-7)	-22	-48	-27	-20	-2.7,18	54

26	Nov/9	13	148.52	148.57	150.17(-0.05)	149.86(-0.05)	149.94(-0.05)	149.48	0.4	0	15(0.3)	-50	[-7]	[-10]	[-21]	-62	-16	DT	-1.2	OpenShort	(-7)	-7	-57	-8	-5	-1.8,33	54
27	Nov/9	12	148.52	148.57	150.24(-0.03)	149.94(-0.03)	150.02(0.03)	150.07	0.6	0	15(-0.9)	-10	[-4]	[3]	[4]	-19	24	UR	0.1	SmallShort	(-4)	4	7	2	12	-0.5,44	54
28	Nov/9	11	148.52	148.57	150.28(-0.04)	149.98(-0.03)	149.97(0.04)	150	0.6	0	16(-1.4)	-15	[-5]	[4]	[6]	-19	25	UR	0.1	SmallShort	(-4)	5	10	13	5	-0.7,49	54
29	Nov/9	10	148.52	148.57	150.34(-0.04)	150.03(-0.03)	149.91(0.05)	149.89	0.6	0	17(-0.9)	-30	[-5]	[5]	[-9]	-37	17	RG	-0	Wait	(-6)	7	-33	13	3	-1.1,41	54
30	Nov/9	9	148.52	148.57	150.4(-0.03)	150.08(-0.01)	149.84(0.03)	150.24	0.7	0	18(-1.2)	5	[-4]	[4]	[15]	-24	24	UR	0.9	SmallShort?	(-4)	4	33	21	10	-0.4,36	54

31	Nov/8	15	148.58	148.29	150.45(-0.05)	150.1(-0.03)	149.79(-0.05)	149.9	0.5	-1	19(-0.6)	-25	[-7]	[-7]	[5]	-58	-6	DP	0.2	OpenShort?	(-7)	-7	10	13	-3	-1.2,22	51
32	Nov/8	14	148.58	148.29	150.53(-0.08)	150.14(-0.05)	149.86(-0.09)	149.8	0.5	-1	20(-3.4)	-50	[-11]	[-15]	[2]	-75	2	DP	-0.1	OpenShort	(-9)	-12	7	2	-5	-1.4,10	51
33	Nov/8	13	148.58	148.29	150.65(-0.09)	150.22(-0.06)	150(-0.09)	149.72	0.4	-1	23(-2.6)	-50	[-12]	[-16]	[4]	-86	1	DP	-0.5	OpenShort	(-12)	-12	17	-5	-13	-1.6,4	51
34	Nov/8	12	148.58	148.29	150.78(-0.09)	150.31(-0.05)	150.14(-0.12)	149.54	0.4	-1	26(-0.3)	-50	[-12]	[-19]	[-19]	-98	-25	DT	-0.9	HoldShort	(-15)	-16	-45	-12	-20	-1.9,0	51
35	Nov/8	11	148.58	148.29	150.91(-0.08)	150.39(-0.07)	150.32(-0.07)	150	0.6	-1	26(-1)	-50	[-11]	[-14]	[-9]	-80	-3	DT	-0.5	HoldShort	(-12)	-9	-23	-4	-3	-1.4,5	51

36	Nov/8	10	148.58	148.29	151.03(-0.05)	150.49(-0.03)	150.32(0)	150.24	0.7	-1	27(-0.2)	-40	[-7]	[-1]	[-8]	-70	-4	DT	-0.3	OpenShort	(-10)	0	-25	2	-4	-1.1,8	51
37	Nov/8	9	148.58	148.29	151.11(-0.05)	150.54(-0.03)	150.42(-0.01)	150.5	0.8	-1	28(-0.2)	-25	[-7]	[-2]	[2]	-61	3	DP	0.1	OpenShort?	(-7)	-1	4	3	5	-0.9,12	51
38	Nov/7	15	148.65	147.88	151.18(-0.05)	150.58(-0.05)	150.44(-0.02)	150.46	0.7	-4	28(0.9)	-45	[-7]	[-5]	[2]	-67	-9	DP	0	OpenShort?	(-7)	-3	4	1	3	-1,8	48
39	Nov/7	14	148.65	147.88	151.25(0.01)	150.65(-0.05)	150.47(0.01)	150.42	0.7	-4	27(-1.2)	-0	[1]	[1]	[-2]	-76	-57	CR	-0.1	HoldShort	(-7)	1	-3	-6	-1	-1.2,4	48
40	Nov/7	13	148.65	147.88	151.23(0.02)	150.72(-0.05)	150.45(-0.07)	150.45	0.7	-4	28(-1.6)	5	[3]	[-10]	[3]	-71	-84	RG	0	Wait	(3)	-9	13	-8	-1	-1.1,7	48

41	Nov/7	12	148.65	147.88	151.2(0.02)	150.8(-0.07)	150.56(-0.07)	150.31	0.6	-4	30(-1.5)	-20	[3]	[-11]	[-10]	-71	-94	DR	-0.3	OpenShort	(1)	-9	-25	-9	-8	-1.2,9	48
42	Nov/7	11	148.65	147.88	151.17(0.03)	150.91(-0.11)	150.66(-0.04)	150.57	0.7	-4	31(-3)	5	[4]	[-9]	[-3]	-59	-76	DR	-0.1	OpenShort	(4)	-5	-4	-13	7	-0.7,9	48
43	Nov/7	10	148.65	147.88	151.12(0.04)	151.07(-0.11)	150.72(-0.07)	150.61	0.8	-4	34(-2.8)	25	[5]	[-13]	[8]	-46	-82	RG	-0.1	Wait	(6)	-9	29	-14	3	-0.6,19	48
44	Nov/7	9	148.65	147.88	151.06(0.05)	151.24(-0.13)	150.82(-0.11)	150.31	0.6	-4	37(-3.3)	-25	[7]	[-19]	[-25]	-43	-120	DR	-0.5	OpenShort?	(4)	-15	-64	-16	-17	-0.8,27	48
45	Nov/6	15	148.7	147.53	150.99(0.08)	151.44(-0.08)	150.99(-0.03)	150.97	0.9	-4	40(-4.7)	35	[11]	[-3]	[2]	-19	-79	RG	-0	Wait?	(10)	-4	13	-13	-5	-0,31	43

46	Nov/6	14	148.7	147.53	150.87(0.12)	151.56(-0.08)	151.03(-0.09)	150.83	0.8	-4	45(-9.4)	20	[16]	[-9]	[-5]	-4	-128	DR	-0.2	OpenShort	(12)	-12	-6	-11	-15	-0,46	43
47	Nov/6	13	148.7	147.53	150.69(0.15)	151.68(-0.07)	151.17(-0.17)	150.89	0.8	-4	54(-10.2)	5	[20]	[-18]	[-11]	6	-162	DR	-0.2	OpenShort	(19)	-22	-22	-12	-20	0.1,53	43
48	Nov/6	12	148.7	147.53	150.47(0.16)	151.78(-0.05)	151.42(-0.16)	151.11	0.9	-4	65(-8)	15	[21]	[-15]	[-2]	19	-139	DR	-0.2	OpenShort	(25)	-21	-4	6	-20	0.4,59	43
49	Nov/6	11	148.7	147.53	150.23(0.15)	151.86(0.08)	151.66(-0.14)	151.15	0.9	-4	73(-5.8)	20	[20]	[-4]	[-3]	30	-106	DR	-0.3	OpenShort	(25)	-18	-3	10	-20	0.5,67	43
50	Nov/6	10	148.7	147.53	150(0.14)	151.74(0.08)	151.88(-0.14)	151.18	0.9	-4	78(-3.5)	5	[18]	[-5]	[-11]	43	-77	DR	-0.3	OpenShort	(23)	-18	-29	14	-20	0.6,78	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI