|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $44.1400 One month high (close): $50.0800
DVN Daily Change: -0.48% Daily StdDev 1.98% DVN EMA_5_Trend: 0.6% 10Minute StdDev: $0.2304
Latest Price : $45.52(-0.48%) | Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($1.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 46.47 | 45.69 | 45.74(0.11) | 45.87(0.13) | 45.93(0.15) | 46.18 | -0.2 | | -10 | 13(-0.9) | 5 | [6] | [11] | [16] | 87 | 22 | RG | 1.3 | SmallShort | | (4) | 8 | 34 | 14 | 20 | 2.3,79 | 40 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 45.69(daily_ema_10 -1.06%)
Support Levels: 45.87(weak_hourly_sma_10 -0.67%) 45.74(weak_hourly_sma_20 -0.95%)
Resistance Levels: 46.47(daily_ema_20 0.63%)
|
| | | 2 | Nov/15 | 9 | 46.47 | 45.69 | 45.69(0.07) | 45.81(0.09) | 45.86(-0.09) | 45.85 | -0.4 | | -10 | 14(-1.8) | -40 | [4] | [-3] | [-3] | 39 | -57 | DR | -0 | OpenShort? | | (4) | -5 | -3 | -4 | -15 | 0.8,69 | 40 | | 3 | Nov/14 | 15 | 46.68 | 45.75 | 45.66(0.11) | 45.77(0.09) | 45.9(0.02) | 45.88 | -0.5 | | -11 | 16(-1.4) | -15 | [6] | [3] | [-1] | 45 | -63 | CR | -0.1 | HoldShort? | | (3) | 1 | -1 | -5 | -4 | 1,70 | 37 | | 4 | Nov/14 | 14 | 46.68 | 45.75 | 45.61(0.18) | 45.73(0.07) | 45.89(0.07) | 45.89 | -0.5 | | -11 | 17(-7.1) | 5 | [9] | [6] | [1] | 45 | -110 | RG | 0 | Wait | | (6) | 4 | 3 | -11 | 17 | 1,70 | 37 | | 5 | Nov/14 | 13 | 46.68 | 45.75 | 45.53(0.15) | 45.7(0.02) | 45.86(0.11) | 45.86 | -0.5 | | -11 | 24(-4.2) | -15 | [8] | [7] | [1] | 52 | -58 | RG | 0 | Wait | | (9) | 6 | 1 | -4 | 15 | 0.9,79 | 37 | | | | |
| 6 | Nov/14 | 12 | 46.68 | 45.75 | 45.46(0.15) | 45.69(0.02) | 45.81(0.13) | 45.85 | -0.5 | | -11 | 29(-2.4) | -25 | [8] | [8] | [-6] | 61 | -34 | CR | 0.1 | HoldShort | | (7) | 7 | -20 | 1 | 13 | 0.9,88 | 37 | | 7 | Nov/14 | 11 | 46.68 | 45.75 | 45.39(0.18) | 45.68(0.11) | 45.75(0.26) | 46.05 | -0.4 | | -11 | 31(-0.2) | 25 | [9] | [17] | [13] | 79 | 30 | UT | 0.6 | HoldLong | | (10) | 13 | 23 | 12 | 20 | 1.3,96 | 37 | | 8 | Nov/14 | 10 | 46.68 | 45.75 | 45.31(0.11) | 45.63(0.02) | 45.63(0.15) | 45.83 | -0.5 | | -11 | 31(-0.2) | -15 | [6] | [8] | [6] | 65 | 34 | RG | 0.4 | Wait | | (6) | 8 | 10 | 6 | 20 | 1,90 | 37 | | 9 | Nov/14 | 9 | 46.68 | 45.75 | 45.26(0.11) | 45.62(-0.02) | 45.56(0.04) | 45.74 | -0.6 | | -11 | 31(0.1) | -15 | [6] | [2] | [9] | 58 | 5 | RG | 0.4 | Wait? | | (6) | 2 | 19 | 3 | 20 | 1,83 | 37 | | 10 | Nov/13 | 15 | 46.88 | 45.83 | 45.21(0.11) | 45.63(0.04) | 45.54(-0.09) | 45.56 | -0.8 | | -12 | 31(0.7) | -40 | [6] | [-3] | [-3] | 44 | -59 | DR | 0 | OpenShort? | | (4) | -5 | -1 | -4 | -20 | 0.7,76 | 38 | | | | |
| 11 | Nov/13 | 14 | 46.88 | 45.83 | 45.16(0.16) | 45.61(0.09) | 45.58(-0.09) | 45.57 | -0.8 | | -12 | 31(-1.8) | -25 | [8] | [-2] | [0] | 48 | -101 | RG | -0 | Wait | | (5) | -5 | 11 | -7 | -20 | 0.8,78 | 38 | | 12 | Nov/13 | 13 | 46.88 | 45.83 | 45.09(0.16) | 45.57(0.04) | 45.62(-0.07) | 45.46 | -0.9 | | -12 | 32(-2.4) | -30 | [8] | [-2] | [-5] | 48 | -107 | DR | -0.3 | OpenShort | | (6) | -4 | -3 | -10 | -20 | 0.7,80 | 38 | | 13 | Nov/13 | 12 | 46.88 | 45.83 | 45.02(0.16) | 45.55(0.13) | 45.65(-0.07) | 45.49 | -0.8 | | -12 | 35(-2.3) | -35 | [8] | [0] | [-8] | 56 | -87 | DR | -0.3 | OpenShort | | (9) | -4 | -15 | -8 | -20 | 0.8,86 | 38 | | 14 | Nov/13 | 11 | 46.88 | 45.83 | 44.95(0.16) | 45.49(0.29) | 45.68(-0.09) | 45.63 | -0.8 | | -12 | 37(0.4) | -35 | [8] | [4] | [-9] | 70 | -41 | CR | -0.1 | HoldShort | | (10) | -5 | -13 | -4 | -20 | 1.1,92 | 38 | | 15 | Nov/13 | 10 | 46.88 | 45.83 | 44.88(0.16) | 45.36(0.31) | 45.72(0.15) | 45.76 | -0.7 | | -12 | 37(1.5) | -20 | [8] | [16] | [-1] | 79 | 72 | CR | 0.1 | OpenShort | | (9) | 8 | 2 | -5 | -4 | 1.5,91 | 38 | | | | |
| 16 | Nov/13 | 9 | 46.88 | 45.83 | 44.81(0.18) | 45.22(0.29) | 45.65(0.26) | 45.74 | -0.7 | | -12 | 35(1.5) | 0 | [9] | [21] | [5] | 80 | 90 | RG | 0.2 | Wait? | | (8) | 13 | 15 | -10 | 20 | 1.6,90 | 38 | | 17 | Nov/10 | 15 | 47.08 | 45.91 | 44.73(0.11) | 45.09(0.22) | 45.53(0.18) | 45.6 | -0.9 | | -12 | 34(1.8) | -40 | [6] | [15] | [-2] | 82 | 121 | CR | 0.1 | OpenShort? | | (9) | 9 | -10 | -4 | 20 | 1.6,92 | 38 | | 18 | Nov/10 | 14 | 47.08 | 45.91 | 44.68(0.04) | 44.99(0.22) | 45.45(0.35) | 45.69 | -0.9 | | -12 | 32(2.2) | -45 | [2] | [22] | [1] | 95 | 280 | TP | 0.5 | OpenShort | | (5) | 18 | -16 | 5 | 20 | 1.9,97 | 38 | | 19 | Nov/10 | 13 | 47.08 | 45.91 | 44.66(0.07) | 44.89(0.25) | 45.29(0.69) | 45.84 | -0.8 | | -12 | 30(3.2) | -10 | [4] | [41] | [26] | 110 | 369 | RG | 1.1 | SmallShort | | (3) | 35 | 48 | 17 | 20 | 2.4,100 | 38 | | 20 | Nov/10 | 12 | 47.08 | 45.91 | 44.66(0) | 44.78(0.16) | 44.98(0.42) | 45.38 | -1 | | -12 | 27(0.4) | -20 | [0] | [24] | [16] | 93 | 281 | UR | 0.9 | SmallShort | | (1) | 21 | 23 | 24 | 20 | 1.7,100 | 38 | | | | |
| 21 | Nov/10 | 11 | 47.08 | 45.91 | 44.66(0) | 44.71(0.2) | 44.79(0.31) | 45.16 | -1.2 | | -12 | 26(0) | -35 | [0] | [19] | [8] | 80 | 202 | UR | 0.9 | SmallShort | | (-1) | 16 | -1 | 36 | 20 | 1.2,100 | 38 | | 22 | Nov/10 | 10 | 47.08 | 45.91 | 44.66(0) | 44.62(0.27) | 44.65(0.29) | 45.17 | -1.2 | | -12 | 26(-0.5) | -20 | [0] | [20] | [16] | 59 | 198 | UR | 1.2 | SmallShort | | (0) | 15 | 27 | 29 | 20 | 1.3,76 | 38 | | 23 | Nov/10 | 9 | 47.08 | 45.91 | 44.63(-0.04) | 44.5(0.23) | 44.52(0.07) | 44.92 | -1.3 | | -12 | 27(-1.4) | -25 | [-2] | [7] | [26] | 22 | 121 | UR | 0.9 | SmallShort? | | (-2) | 4 | 66 | 13 | 20 | 0.7,54 | 38 | | 24 | Nov/9 | 15 | 47.22 | 46.02 | 44.65(-0.11) | 44.4(-0.02) | 44.49(-0.2) | 44.31 | -1.8 | | -13 | 28(-1.7) | -50 | [-6] | [-15] | [-5] | -28 | -17 | DT | -0.4 | OpenShort? | | (-5) | -10 | -8 | -6 | -13 | -0.7,40 | 25 | | 25 | Nov/9 | 14 | 47.22 | 46.02 | 44.7(-0.27) | 44.41(0.02) | 44.58(-0.11) | 44.38 | -1.8 | | -13 | 30(-10.8) | -50 | [-14] | [-11] | [-5] | -28 | 190 | DT | -0.4 | OpenShort | | (-5) | -6 | -10 | -8 | -11 | -0.7,40 | 25 | | | | |
| 26 | Nov/9 | 13 | 47.22 | 46.02 | 44.82(-0.24) | 44.4(0.07) | 44.63(0.11) | 44.47 | -1.7 | | -13 | 41(-6.3) | -50 | [-12] | [1] | [-4] | -16 | 208 | RG | -0.2 | Wait | | (-13) | 6 | -10 | 1 | -4 | -0.5,47 | 25 | | 27 | Nov/9 | 12 | 47.22 | 46.02 | 44.93(-0.22) | 44.4(0) | 44.58(0.22) | 44.57 | -1.7 | | -13 | 47(-5.1) | -50 | [-11] | [6] | [-1] | -9 | 216 | RG | -0 | Wait | | (-11) | 11 | -17 | 11 | 20 | -0.5,54 | 25 | | 28 | Nov/9 | 11 | 47.22 | 46.02 | 45.03(-0.24) | 44.37(-0.11) | 44.48(0.38) | 44.73 | -1.6 | | -13 | 52(-5.6) | -50 | [-12] | [11] | [9] | -5 | 291 | UR | 0.3 | SmallShort | | (-11) | 20 | -2 | 21 | 20 | -0.4,55 | 25 | | 29 | Nov/9 | 10 | 47.22 | 46.02 | 45.14(-0.24) | 44.42(-0.13) | 44.31(0.16) | 44.75 | -1.6 | | -13 | 58(-4.7) | -50 | [-12] | [-1] | [14] | -20 | 212 | DP | 0.5 | OpenShort | | (-11) | 8 | 12 | 20 | 20 | -0.4,40 | 25 | | 30 | Nov/9 | 9 | 47.22 | 46.02 | 45.25(-0.26) | 44.48(-0.13) | 44.24(0.16) | 44.64 | -1.6 | | -13 | 62(-3.9) | -50 | [-13] | [-1] | [22] | -43 | 193 | DP | 0.4 | OpenShort? | | (-13) | 8 | 44 | 14 | 20 | -0.6,22 | 25 | | | | |
| 31 | Nov/8 | 15 | 47.37 | 46.33 | 45.37(-0.33) | 44.54(-0.2) | 44.17(0.05) | 44.23 | -2.2 | | -13 | 66(-10) | -50 | [-17] | [-10] | [7] | -69 | 120 | DP | 0.1 | OpenShort? | | (-16) | 3 | 20 | 4 | -7 | -1.1,9 | 22 | | 32 | Nov/8 | 14 | 47.37 | 46.33 | 45.52(-0.37) | 44.63(-0.29) | 44.15(-0.25) | 44.04 | -2.3 | | -13 | 76(-1.4) | -50 | [-19] | [-28] | [1] | -79 | 2 | DP | -0.1 | OpenShort | | (-18) | -13 | 13 | 2 | -20 | -1.3,4 | 22 | | 33 | Nov/8 | 13 | 47.37 | 46.33 | 45.69(-0.39) | 44.76(-0.33) | 44.26(-0.61) | 43.92 | -2.4 | | -13 | 78(1.4) | -50 | [-20] | [-48] | [-19] | -85 | -134 | DT | -0.3 | OpenShort | | (-20) | -31 | -43 | 4 | -20 | -1.6,5 | 22 | | 34 | Nov/8 | 12 | 47.37 | 46.33 | 45.87(-0.33) | 44.91(-0.2) | 44.53(-0.45) | 44.32 | -2.1 | | -13 | 76(0.3) | -50 | [-17] | [-36] | [-4] | -80 | -107 | DT | -0.2 | HoldShort | | (-17) | -23 | -2 | 3 | -20 | -1.4,5 | 22 | | 35 | Nov/8 | 11 | 47.37 | 46.33 | 46.02(-0.37) | 45(-0.55) | 44.73(-0.42) | 44.34 | -2.1 | | -13 | 76(1.4) | -50 | [-19] | [-44] | [8] | -86 | -84 | DP | -0.4 | OpenShort | | (-17) | -22 | 21 | -3 | 20 | -1.5,2 | 22 | | | | |
| 36 | Nov/8 | 10 | 47.37 | 46.33 | 46.19(-0.37) | 45.25(-0.53) | 44.92(-0.42) | 44.14 | -2.2 | | -13 | 74(4.6) | -50 | [-19] | [-43] | [-22] | -96 | -154 | DT | -0.7 | OpenShort | | (-20) | -22 | -47 | -5 | -20 | -1.9,2 | 22 | | 37 | Nov/8 | 9 | 47.37 | 46.33 | 46.36(-0.32) | 45.49(-0.46) | 45.11(-0.33) | 44.58 | -1.9 | | -13 | 70(4.1) | -50 | [-16] | [-36] | [-27] | -90 | -124 | DT | -0.5 | OpenShort? | | (-15) | -17 | -71 | -1 | -20 | -1.8,5 | 22 | | 38 | Nov/7 | 15 | 47.52 | 46.71 | 46.51(-0.26) | 45.7(-0.35) | 45.26(-0.04) | 45.26 | -1.8 | | -8 | 66(-6.8) | -50 | [-13] | [-16] | [-1] | -76 | -1 | DT | 0 | HoldShort? | | (-12) | -2 | -9 | 8 | 2 | -1.3,7 | 22 | | 39 | Nov/7 | 14 | 47.52 | 46.71 | 46.63(-0.17) | 45.86(-0.35) | 45.26(0) | 45.34 | -1.7 | | -8 | 73(3.4) | -50 | [-9] | [-13] | [3] | -80 | -95 | DP | 0.1 | OpenShort | | (-12) | 0 | 6 | 8 | 0 | -1.4,5 | 22 | | 40 | Nov/7 | 13 | 47.52 | 46.71 | 46.71(-0.17) | 46.02(-0.39) | 45.28(-0.64) | 45.28 | -1.8 | | -8 | 69(5.1) | -50 | [-9] | [-47] | [3] | -88 | -299 | DP | 0 | OpenShort | | (-9) | -33 | 16 | 7 | -20 | -1.6,2 | 22 | | | | |
| 41 | Nov/7 | 12 | 47.52 | 46.71 | 46.79(-0.21) | 46.2(-0.45) | 45.57(-0.65) | 45.13 | -1.9 | | -8 | 64(7.3) | -50 | [-11] | [-50] | [-10] | -100 | -298 | DT | -0.5 | HoldShort | | (-10) | -34 | -19 | 9 | -20 | -2,0 | 22 | | 42 | Nov/7 | 11 | 47.52 | 46.71 | 46.89(-0.17) | 46.41(-0.47) | 45.87(-0.56) | 45.31 | -1.7 | | -8 | 57(7.6) | -50 | [-9] | [-45] | [-9] | -105 | -306 | DT | -0.8 | HoldShort | | (-9) | -29 | -4 | -12 | -20 | -2.2,0 | 22 | | 43 | Nov/7 | 10 | 47.52 | 46.71 | 46.97(-0.15) | 46.63(-0.43) | 46.13(-0.67) | 45.35 | -1.7 | | -8 | 49(9.1) | -50 | [-8] | [-50] | [-8] | -110 | -359 | DT | -1.2 | HoldShort | | (-8) | -35 | 2 | -8 | -20 | -2.6,5 | 22 | | 44 | Nov/7 | 9 | 47.52 | 46.71 | 47.04(-0.13) | 46.83(-0.45) | 46.44(-0.68) | 45.33 | -1.7 | | -8 | 40(12.4) | -50 | [-7] | [-50] | [-61] | -128 | -404 | DT | -2.2 | HoldShort? | | (-8) | -35 | -145 | -18 | -20 | -3.3,5 | 22 | | 45 | Nov/6 | 15 | 47.58 | 46.94 | 47.1(0.02) | 47.04(-0.19) | 46.76(-0.11) | 46.75 | -0.7 | | -5 | 28(-2.3) | -10 | [1] | [-11] | [3] | -70 | -120 | RG | -0 | Wait? | | (1) | -6 | 16 | -9 | -6 | -1,5 | 27 | | | | |
| 46 | Nov/6 | 14 | 47.58 | 46.94 | 47.09(0.02) | 47.13(-0.21) | 46.81(-0.32) | 46.59 | -0.8 | | -5 | 30(-1.1) | -35 | [1] | [-23] | [-8] | -85 | -221 | DR | -0.6 | HoldShort | | (1) | -17 | -4 | -24 | -20 | -1.4,0 | 27 | | 47 | Nov/6 | 13 | 47.58 | 46.94 | 47.08(0.04) | 47.23(-0.19) | 46.96(-0.34) | 46.63 | -0.8 | | -5 | 31(-2.1) | -45 | [2] | [-23] | [-17] | -74 | -239 | DR | -0.9 | OpenShort | | (1) | -18 | -24 | -28 | -20 | -1.2,6 | 27 | | 48 | Nov/6 | 12 | 47.58 | 46.94 | 47.06(0.04) | 47.32(-0.15) | 47.12(-0.21) | 46.87 | -0.6 | | -5 | 33(-1.9) | -40 | [2] | [-15] | [-8] | -43 | -143 | DR | -0.6 | OpenShort | | (3) | -11 | -9 | -14 | -20 | -0.5,20 | 27 | | 49 | Nov/6 | 11 | 47.58 | 46.94 | 47.04(0.06) | 47.39(-0.02) | 47.22(-0.23) | 46.96 | -0.5 | | -5 | 35(-1.5) | -30 | [3] | [-12] | [-8] | -14 | -150 | DR | -0.6 | OpenShort | | (3) | -12 | -6 | -5 | -20 | -0.2,41 | 27 | | 50 | Nov/6 | 10 | 47.58 | 46.94 | 47.01(0.04) | 47.39(0) | 47.33(-0.27) | 47.02 | -0.5 | | -5 | 37(-1) | -45 | [2] | [-14] | [-13] | 9 | -120 | DR | -0.7 | OpenShort | | (3) | -14 | -27 | 3 | -20 | 0,59 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|