WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $46.0400

WDC Daily Change: 0.44% Daily StdDev 2.55% WDC EMA_5_Trend: 1.25% 10Minute StdDev: $0.6176

Latest Price : $46.04(0.44%)

Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	10	42.81	44.17	45.29(0.13)	45.83(0.2)	45.8(-0.2)	45.69	1.5	12	31(-1)	50	[5]	[1]	[-0]	33	-77	UT	-0.2	OpenLong	(5)	-8	18	-11	-20	0.6,68	84
Daily Trend: % Up Forces: 45.83(hourly_sma_10 0.31%) Down Forces: Support Levels: 45.29(hourly_sma_20 -0.88%) 44.17(daily_ema_10 -3.33%) 42.81(daily_ema_20 -6.3%) Resistance Levels:

2	Nov/15	9	42.81	44.17	45.23(0.13)	45.74(0.18)	45.89(-0.2)	45.5	1.4	12	32(-1.6)	40	[5]	[0]	[-21]	34	-107	DR	-0.6	OpenShort?	(6)	-8	-41	-12	-20	0.4,74	84
3	Nov/14	15	42.69	43.73	45.17(0.18)	45.66(0.24)	45.98(-0.02)	45.94	1.8	10	34(-1.5)	50	[7]	[10]	[-2]	62	-2	CR	-0.1	HoldShort?	(8)	-1	1	-7	-11	1.2,82	61
4	Nov/14	14	42.69	43.73	45.09(0.18)	45.55(0.26)	45.99(-0.15)	45.93	1.8	10	36(-0.2)	50	[7]	[5]	[-2]	67	-7	CR	-0.1	HoldShort	(8)	-6	-3	-8	2	1.3,84	61
5	Nov/14	13	42.69	43.73	45.01(0.18)	45.43(0.35)	46.06(0.46)	45.96	1.8	10	36(1.7)	50	[7]	[31]	[-4]	71	151	CR	-0.2	HoldShort	(9)	18	-10	-8	9	1.4,86	61

6	Nov/14	12	42.69	43.73	44.93(0.13)	45.27(0.38)	45.85(0.57)	46.07	1.8	10	34(3)	50	[5]	[35]	[3]	82	262	UT	0.3	OpenLong	(8)	22	6	-13	20	1.8,87	61
7	Nov/14	11	42.69	43.73	44.87(0.11)	45.1(0.22)	45.59(0.53)	46.01	1.8	10	31(3.1)	50	[4]	[30]	[12]	90	271	UT	0.7	OpenLong	(6)	21	4	16	20	2,90	61
8	Nov/14	10	42.69	43.73	44.82(0.13)	45(0.2)	45.35(0.55)	45.97	1.8	10	28(4)	50	[5]	[31]	[3]	94	267	UT	1.2	OpenLong	(5)	21	-29	22	20	2.2,89	61
9	Nov/14	9	42.69	43.73	44.76(0.16)	44.91(0.29)	45.1(0.69)	46.29	1.9	10	24(9.2)	50	[6]	[38]	[62]	122	352	UT	2.7	HoldLong?	(8)	27	131	32	20	3.5,84	61
10	Nov/13	15	42.58	43.18	44.69(0.09)	44.78(0.07)	44.79(0.22)	44.91	1.3	5	15(-0.7)	50	[4]	[13]	[6]	42	17	UT	0.4	OpenLong?	(1)	9	11	10	7	0.8,72	56

11	Nov/13	14	42.58	43.18	44.65(0.2)	44.75(0.07)	44.69(0.2)	44.79	1.2	5	15(-9.8)	50	[8]	[13]	[1]	29	-106	UT	0.4	OpenLong	(3)	8	2	10	-18	0.5,66	56
12	Nov/13	13	42.58	43.18	44.56(0.2)	44.72(0.11)	44.6(-0.11)	44.77	1.2	5	25(-5.8)	50	[8]	[2]	[1]	25	-157	UT	0.4	OpenLong	(9)	-4	2	8	-13	0.5,62	56
13	Nov/13	12	42.58	43.18	44.47(0.2)	44.67(0.07)	44.65(-0.16)	44.75	1.2	5	31(-4.7)	50	[8]	[-0]	[0]	13	-159	UT	0.2	OpenLong	(9)	-6	2	-4	7	0.5,50	56
14	Nov/13	11	42.58	43.18	44.38(0.23)	44.64(0.13)	44.72(-0.11)	44.73	1.2	5	36(-4.5)	50	[9]	[3]	[4]	-2	-155	UT	0	OpenLong	(9)	-4	31	-24	-20	0.5,36	56
15	Nov/13	10	42.58	43.18	44.28(0.16)	44.58(-0.04)	44.77(-0.13)	44.41	1	5	40(-2.5)	50	[6]	[-2]	[-3]	2	-146	DR	-0.5	OpenShort	(9)	-5	6	-23	-13	0.2,47	56

16	Nov/13	9	42.58	43.18	44.21(0.14)	44.6(-0.07)	44.83(-0.02)	44.35	1	5	43(-1.6)	10	[5]	[2]	[-25]	26	-102	CR	-0.6	HoldShort?	(7)	-1	-63	-13	-20	0.2,71	56
17	Nov/10	15	42.58	42.83	44.15(0.2)	44.63(-0.04)	44.84(0.34)	45.02	1.3	4	44(1)	50	[8]	[19]	[4]	71	97	UT	0.2	OpenLong?	(9)	13	-6	8	20	1.1,93	59
18	Nov/10	14	42.58	42.83	44.06(0.23)	44.65(0.07)	44.69(0.27)	45.08	1.3	4	43(0.6)	50	[9]	[18]	[9]	70	82	UT	0.5	OpenLong	(10)	10	9	9	20	1.2,90	59
19	Nov/10	13	42.58	42.83	43.96(0.21)	44.62(0.07)	44.57(0.41)	44.99	1.3	4	43(1.1)	50	[8]	[23]	[16]	65	131	UT	0.5	OpenLong	(10)	16	32	11	20	1.3,82	59
20	Nov/10	12	42.58	42.83	43.87(0.18)	44.59(0.09)	44.39(0.07)	44.65	1.1	4	42(-0.1)	50	[7]	[10]	[6]	46	34	UT	0.3	OpenLong	(8)	3	18	0	-2	1,71	59

21	Nov/10	11	42.58	42.83	43.79(0.18)	44.55(0.36)	44.36(-0.14)	44.46	1	4	42(-0.9)	50	[7]	[8]	[0]	42	-45	UT	0.1	OpenLong	(7)	-5	21	1	-20	0.9,69	59
22	Nov/10	10	42.58	42.83	43.71(0.18)	44.39(0.27)	44.42(-0.4)	44.24	0.9	4	43(-0.8)	20	[7]	[-4]	[-16]	32	-134	DR	-0.2	OpenShort	(8)	-15	-25	-11	-20	0.7,64	59
23	Nov/10	9	42.58	42.83	43.63(0.18)	44.27(0.36)	44.6(-0.16)	44.5	1	4	43(0.4)	50	[7]	[7]	[6]	46	0	UT	-0.1	OpenLong?	(9)	-6	35	-14	-20	1.1,68	59
24	Nov/9	15	42.59	42.23	43.55(0.18)	44.11(0.32)	44.67(-0.25)	44.14	0.8	-0	43(0.3)	-10	[7]	[2]	[-20]	40	-78	CR	-0.7	HoldShort?	(7)	-10	-34	-24	-20	0.7,72	53
25	Nov/9	14	42.59	42.23	43.47(0.14)	43.97(0.32)	44.78(0.11)	44.49	1	-0	43(1.6)	10	[5]	[16]	[-11]	66	127	CR	-0.4	HoldShort	(10)	4	-26	-16	7	1.2,86	53

26	Nov/9	13	42.59	42.23	43.41(0.18)	43.83(0.37)	44.73(0.81)	44.76	1.1	-0	41(3.3)	40	[7]	[44]	[-7]	88	331	CR	0	OpenShort	(8)	31	-36	-8	20	1.7,95	53
27	Nov/9	12	42.59	42.23	43.33(0.16)	43.67(0.44)	44.37(1)	45.14	1.3	-0	38(6.6)	50	[6]	[53]	[22]	113	502	UT	1.1	HoldLong	(10)	39	30	5	20	2.5,100	53
28	Nov/9	11	42.59	42.23	43.26(0.16)	43.48(0.39)	43.93(0.85)	44.82	1.2	-0	31(5.6)	50	[6]	[46]	[21]	115	407	UT	1.5	HoldLong	(7)	33	11	44	20	2.6,100	53
29	Nov/9	10	42.59	42.23	43.19(0.16)	43.31(0.37)	43.56(0.93)	44.71	1.1	-0	26(7.7)	50	[6]	[49]	[36]	112	416	UT	2.3	HoldLong	(6)	36	48	46	20	3.1,84	53
30	Nov/9	9	42.59	42.23	43.12(0.09)	43.15(0.26)	43.16(0.54)	44.21	0.8	-0	18(4.7)	40	[4]	[31]	[58]	98	290	UT	3	OpenLong?	(4)	21	125	44	20	3.2,68	53

31	Nov/8	15	42.64	41.65	43.12(0)	43.04(0.05)	42.93(-0.12)	42.95	0.2	-8	13(0.8)	-50	[0]	[-3]	[-3]	-18	-58	DR	0.1	OpenShort?	(-2)	-5	-4	9	-20	-0.5,45	50
32	Nov/8	14	42.64	41.65	43.12(0)	43.02(0.07)	42.98(-0.12)	42.99	0.2	-8	12(0)	-45	[0]	[-3]	[0]	-27	-48	DT	0	OpenShort	(1)	-5	6	-8	-7	-0.4,33	50
33	Nov/8	13	42.64	41.65	43.08(-0.02)	42.99(0.02)	43.03(-0.07)	42.93	0.1	-8	12(0.1)	-45	[-1]	[-2]	[2]	-33	-28	DP	-0.4	OpenShort	(-1)	-3	18	-16	-12	-0.6,32	50
34	Nov/8	12	42.64	41.65	43.09(-0.05)	42.99(0)	43.06(-0.21)	42.75	0.1	-8	12(0.6)	-50	[-2]	[-8]	[-18]	-46	-82	DT	-1.2	OpenShort	(-2)	-8	-30	-22	-20	-1.3,37	50
35	Nov/8	11	42.64	41.65	43.09(0)	42.98(-0.02)	43.06(0)	43.05	0.2	-8	12(0)	-45	[0]	[0]	[-3]	-4	-10	DR	-0.4	OpenShort	(0)	0	-13	-2	20	-0.3,54	50

36	Nov/8	10	42.64	41.65	43.09(0)	42.99(-0.02)	43.15(0.23)	43.18	0.3	-8	12(0.1)	-25	[0]	[9]	[3]	15	72	UR	0.1	SmallShort	(0)	9	-5	8	20	0.3,57	50
37	Nov/8	9	42.64	41.65	43.09(0)	43(-0.07)	43.05(0.21)	43.23	0.3	-8	12(-0.1)	-15	[0]	[7]	[10]	20	77	UR	0.8	SmallShort?	(1)	8	10	19	20	0.5,57	50
38	Nov/7	15	42.76	41.52	43.11(-0.02)	43.03(-0.09)	42.96(0.14)	43.13	0.2	-9	12(0.2)	-40	[-1]	[4]	[4]	3	52	UR	0.7	SmallShort?	(-1)	5	-5	20	20	0.1,50	46
39	Nov/7	14	42.76	41.52	43.12(0.12)	43.07(-0.05)	42.9(0.23)	43.18	0.2	-9	12(-3.5)	10	[5]	[9]	[11]	-10	-49	RG	1.2	SmallShort	(-1)	9	16	16	20	0.2,35	46
40	Nov/7	13	42.76	41.52	43.07(0.09)	43.09(-0.07)	42.8(-0.07)	43.02	0.1	-9	15(-2.1)	-10	[4]	[-3]	[10]	-36	-109	RG	0.7	Wait	(5)	-3	29	-2	7	-0.2,19	46

41	Nov/7	12	42.76	41.52	43.03(0.05)	43.12(-0.05)	42.83(-0.26)	42.73	-0	-9	17(-1.2)	-50	[2]	[-10]	[-7]	-57	-173	DR	-0.3	OpenShort	(2)	-10	-2	-12	-20	-0.8,13	46
42	Nov/7	11	42.76	41.52	43.01(0.05)	43.14(-0.07)	42.94(-0.37)	42.75	-0	-9	18(-1)	-50	[2]	[-15]	[-12]	-58	-189	DR	-0.5	OpenShort	(2)	-14	-9	-30	-20	-0.7,10	46
43	Nov/7	10	42.76	41.52	42.99(0.02)	43.17(-0.07)	43.1(-0.3)	42.84	0	-9	19(-0.7)	-50	[1]	[-13]	[-3]	-30	-117	DR	-0.6	OpenShort	(3)	-12	18	-31	-20	-0.4,30	46
44	Nov/7	9	42.76	41.52	42.98(0.02)	43.2(-0.09)	43.23(-0.35)	42.66	-0	-9	20(-0.4)	-50	[1]	[-15]	[-27]	-20	-169	DR	-1.4	OpenShort?	(1)	-14	-49	-35	-20	-0.8,50	46
45	Nov/6	15	42.86	41.46	42.97(0.07)	43.2(0)	43.38(-0.07)	43.16	0.1	-10	20(0.5)	-50	[3]	[-1]	[-8]	32	-40	DR	-0.5	OpenShort?	(3)	-3	-12	-17	-14	0.4,72	47

46	Nov/6	14	42.86	41.46	42.94(0.16)	43.24(0.05)	43.41(0.18)	43.28	0.2	-10	20(-2.9)	-25	[6]	[10]	[-9]	63	-26	CR	-0.3	HoldShort	(3)	7	-29	-2	5	0.8,93	47
47	Nov/6	13	42.86	41.46	42.87(0.26)	43.22(0.07)	43.33(0.23)	43.57	0.3	-10	23(-2.9)	20	[10]	[14]	[7]	85	-26	UT	0.5	HoldLong	(10)	9	7	8	20	1.4,100	47
48	Nov/6	12	42.86	41.46	42.76(0.26)	43.19(0.05)	43.23(0.16)	43.5	0.3	-10	26(-3)	20	[10]	[11]	[11]	83	-32	UT	0.5	HoldLong	(11)	6	10	28	20	1.3,100	47
49	Nov/6	11	42.86	41.46	42.65(0.28)	43.17(0.28)	43.16(0.14)	43.4	0.2	-10	29(-2.4)	15	[11]	[14]	[5]	68	-46	UT	0.4	OpenLong	(11)	5	11	23	-20	1.2,88	47
50	Nov/6	10	42.86	41.46	42.53(0.21)	43.05(0.23)	43.1(0.07)	43.29	0.2	-10	31(-1.1)	20	[8]	[10]	[16]	61	6	UT	0.3	OpenLong	(11)	3	38	20	-2	1.1,83	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI