BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $50.1500 One month high (close): $57.3700

BMY Daily Change: 2.08% Daily StdDev 1.37% BMY EMA_5_Trend: -0.33% 10Minute StdDev: $0.3675

Latest Price : $51.57(2.08%)

Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4

Sample size 23 Avg positive next hour return: 0.26%(74%) Avg negative next hour return: -0.21%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	10	52.61	51.44	50.47(0.1)	50.6(0.06)	50.53(-0.06)	50.66	-0.8	-17	10(-2.1)	15	[7]	[-1]	[17]	6	-63	RG	0.5	Wait	(7)	-4	52	-1	-2	0.8,36	42
Daily Trend: % Up Forces: 51.44(daily_ema_10 1.54%) Down Forces: Support Levels: 50.47(hourly_sma_20 -0.38%) Resistance Levels: 52.61(daily_ema_20 3.85%)

2	Nov/15	9	52.61	51.44	50.42(0.04)	50.57(0.02)	50.56(-0.28)	50.34	-1	-17	12(-1)	-50	[3]	[-20]	[-20]	-29	-118	DR	-0.8	OpenShort?	(5)	-20	-40	-22	-20	-0.3,29	42
3	Nov/14	15	52.86	51.41	50.4(0.04)	50.56(0.02)	50.7(-0.08)	50.59	-0.9	-23	13(1)	-35	[3]	[-7]	[2]	5	-14	RG	-0.4	Wait?	(7)	-6	15	-21	2	0.6,40	24
4	Nov/14	14	52.86	51.41	50.38(-0.02)	50.55(0.02)	50.7(0)	50.5	-0.9	-23	12(-0.1)	-50	[-2]	[-3]	[-11]	10	38	DT	-0.8	OpenShort	(2)	0	-13	-28	-18	0.4,50	24
5	Nov/14	13	52.86	51.41	50.38(0)	50.54(0.06)	50.74(0.12)	50.58	-0.9	-23	13(-0.2)	-50	[0]	[8]	[-12]	37	68	CR	-0.5	HoldShort	(0)	9	-30	-9	-4	0.6,72	24

6	Nov/14	12	52.86	51.41	50.39(-0.02)	50.51(0.12)	50.68(0.22)	50.77	-0.8	-23	13(-0.3)	-50	[-2]	[18]	[-11]	68	149	RG	0.3	Wait	(0)	16	-45	16	10	1.2,88	24
7	Nov/14	11	52.86	51.41	50.39(0)	50.45(0.08)	50.57(0.28)	51.05	-0.7	-23	13(-0.2)	-15	[0]	[21]	[22]	94	194	UR	1.5	SmallShort	(2)	21	35	33	20	2,94	24
8	Nov/14	10	52.86	51.41	50.4(-0.02)	50.41(0.06)	50.43(0.14)	50.83	-0.8	-23	13(-0.7)	-10	[-2]	[9]	[28]	64	140	UR	1.2	SmallShort	(-2)	10	59	24	20	1.3,81	24
9	Nov/14	9	52.86	51.41	50.41(-0.08)	50.38(0.02)	50.36(0.04)	50.46	-1	-23	14(-1.8)	-50	[-6]	[-1]	[12]	19	94	DP	0.3	OpenShort?	(-5)	3	31	7	2	0.1,66	24
10	Nov/13	15	53.19	51.52	50.45(-0.18)	50.37(0.06)	50.36(0)	50.27	-1.1	-25	16(-4.3)	-50	[-13]	[-4]	[-1]	-5	125	DT	-0.2	OpenShort?	(-8)	0	3	1	-20	-0.5,58	26

11	Nov/13	14	53.19	51.52	50.54(-0.2)	50.34(0.12)	50.36(0)	50.25	-1.1	-25	20(-4.7)	-50	[-15]	[-3]	[-7]	-7	123	DT	-0.2	OpenShort	(-15)	0	-18	7	-20	-0.6,58	26
12	Nov/13	13	53.19	51.52	50.64(-0.18)	50.28(0.1)	50.34(-0.12)	50.36	-1.1	-25	25(-3.1)	-50	[-13]	[-12]	[-6]	-3	78	DT	0	OpenShort	(-18)	-9	-21	11	-14	-0.4,57	26
13	Nov/13	12	53.19	51.52	50.73(-0.16)	50.23(0.04)	50.34(0)	50.49	-1.1	-25	28(-2.3)	-50	[-12]	[-5]	[12]	-7	96	DP	0.1	OpenShort	(-15)	0	24	10	20	-0.3,51	26
14	Nov/13	11	53.19	51.52	50.81(-0.18)	50.21(-0.06)	50.4(0.02)	50.34	-1.1	-25	30(-1.4)	-50	[-13]	[-7]	[6]	-29	80	DP	-0.1	OpenShort	(-15)	2	11	0	20	-0.6,36	26
15	Nov/13	10	53.19	51.52	50.9(-0.18)	50.24(-0.08)	50.39(0.12)	50.27	-1.1	-25	32(-0.9)	-50	[-13]	[-1]	[5]	-36	73	DP	-0.1	OpenShort	(-15)	9	7	3	20	-0.8,34	26

16	Nov/13	9	53.19	51.52	50.99(-0.18)	50.28(-0.12)	50.33(0.22)	50.23	-1.2	-25	32(-0.4)	-50	[-13]	[5]	[-19]	-38	65	RG	-0.1	Wait?	(-16)	16	-66	9	20	-0.9,35	26
17	Nov/10	15	53.54	51.65	51.08(-0.16)	50.34(-0.1)	50.22(0.3)	50.64	-1.1	-26	33(-1.8)	-50	[-12]	[13]	[14]	-30	125	UR	0.5	SmallShort?	(-11)	22	20	18	20	-0.5,33	27
18	Nov/10	14	53.54	51.65	51.16(-0.18)	50.39(-0.1)	50.07(0.1)	50.52	-1.2	-26	35(-0.8)	-50	[-13]	[-2]	[18]	-45	58	DP	0.5	OpenShort	(-15)	8	37	19	20	-0.7,23	27
19	Nov/10	13	53.54	51.65	51.25(-0.19)	50.44(-0.2)	50.02(-0.12)	50.29	-1.3	-26	35(-0.2)	-50	[-14]	[-22]	[22]	-66	-42	DP	0.3	OpenShort	(-17)	-9	52	13	20	-1.1,12	27
20	Nov/10	12	53.54	51.65	51.35(-0.25)	50.54(-0.39)	50.08(-0.3)	49.97	-1.4	-26	36(1.1)	-50	[-19]	[-44]	[17]	-84	-109	DP	-0.1	OpenShort	(-20)	-22	49	5	4	-1.5,4	27

21	Nov/10	11	53.54	51.65	51.48(-0.27)	50.74(-0.53)	50.23(-0.48)	49.67	-1.5	-26	35(3)	-50	[-20]	[-63]	[-16]	-103	-212	DT	-0.6	HoldShort	(-22)	-36	-37	-2	-20	-2.1,0	27
22	Nov/10	10	53.54	51.65	51.62(-0.29)	51.01(-0.45)	50.47(-0.49)	49.9	-1.4	-26	32(2.9)	-50	[-22]	[-61]	[-26]	-105	-176	DT	-0.7	HoldShort	(-22)	-37	-63	-2	-20	-2.2,0	27
23	Nov/10	9	53.54	51.65	51.77(-0.23)	51.24(-0.35)	50.72(-0.29)	50.29	-1.3	-26	29(1.7)	-50	[-17]	[-41]	[-20]	-100	-145	DT	-0.6	HoldShort?	(-20)	-22	-48	1	-20	-2,0	27
24	Nov/9	15	53.84	51.71	51.89(-0.21)	51.42(-0.27)	50.87(-0.25)	50.59	-1.3	-30	27(1.5)	-50	[-16]	[-37]	[-11]	-98	-115	DT	-0.4	OpenShort?	(-19)	-19	-21	1	-20	-1.9,0	25
25	Nov/9	14	53.84	51.71	52(-0.19)	51.56(-0.27)	51(-0.51)	50.72	-1.3	-30	25(2.1)	-50	[-14]	[-56]	[-12]	-99	-192	DT	-0.4	OpenShort	(-15)	-38	-23	5	-20	-2,1	25

26	Nov/9	13	53.84	51.71	52.1(-0.21)	51.7(-0.21)	51.26(-0.54)	50.86	-1.2	-30	23(1.8)	-50	[-16]	[-56]	[-18]	-104	-171	DT	-0.7	HoldShort	(-15)	-40	-38	0	-20	-2.2,1	25
27	Nov/9	12	53.84	51.71	52.21(-0.19)	51.81(-0.23)	51.54(-0.43)	51.1	-1.1	-30	22(1.1)	-50	[-14]	[-48]	[-4]	-102	-135	BT	-0.8	OpenLong	(-15)	-32	7	-12	-20	-2.1,1	25
28	Nov/9	11	53.84	51.71	52.31(-0.19)	51.93(-0.25)	51.76(-0.4)	51.06	-1.1	-30	20(2.2)	-50	[-14]	[-47]	[-19]	-113	-158	DT	-1.4	HoldShort	(-17)	-30	-28	-22	-20	-2.5,0	25
29	Nov/9	10	53.84	51.71	52.41(-0.19)	52.06(-0.21)	51.97(-0.33)	51.24	-1.1	-30	18(2.2)	-50	[-14]	[-40]	[-47]	-104	-122	DT	-1.6	HoldShort	(-15)	-24	-119	-14	-20	-2.6,11	25
30	Nov/9	9	53.84	51.71	52.51(-0.11)	52.17(-0.08)	51.97(0)	52	-0.7	-30	16(-0.4)	-50	[-8]	[-9]	[-14]	-65	-0	DT	-0.4	OpenShort?	(-11)	0	-44	4	2	-1.3,18	25

31	Nov/8	15	54.14	51.97	52.57(-0.1)	52.21(-0.06)	52.14(0.1)	52.28	-0.8	-30	16(-1.6)	-50	[-7]	[-2]	[7]	-47	54	DP	0.3	OpenShort?	(-8)	7	12	13	15	-0.7,21	29
32	Nov/8	14	54.14	51.97	52.62(-0.08)	52.24(-0.11)	52.09(-0.02)	52.2	-0.8	-30	18(0.1)	-50	[-6]	[-13]	[9]	-62	-7	DP	0.3	OpenShort	(-9)	-2	15	10	20	-1,13	29
33	Nov/8	13	54.14	51.97	52.66(-0.08)	52.3(-0.13)	52.1(-0.08)	52.1	-0.9	-30	18(0.7)	-50	[-6]	[-18]	[3]	-76	-52	DP	0	OpenShort	(-7)	-6	5	10	-4	-1.3,7	29
34	Nov/8	12	54.14	51.97	52.7(-0.09)	52.37(-0.11)	52.14(-0.11)	52.07	-0.9	-30	17(1.1)	-50	[-7]	[-20]	[0]	-85	-60	DT	-0.2	OpenShort	(-7)	-9	2	4	-12	-1.5,3	29
35	Nov/8	11	54.14	51.97	52.75(-0.08)	52.43(-0.13)	52.2(-0.17)	52.06	-0.9	-30	16(1.3)	-50	[-6]	[-25]	[2]	-93	-93	DP	-0.4	OpenShort	(-7)	-13	10	2	-20	-1.8,2	29

36	Nov/8	10	54.14	51.97	52.79(-0.11)	52.5(-0.19)	52.29(-0.23)	52	-0.9	-30	15(2.1)	-50	[-9]	[-33]	[-18]	-105	-100	DT	-0.8	HoldShort	(-9)	-18	-42	-5	-20	-2.2,0	29
37	Nov/8	9	54.14	51.97	52.85(-0.04)	52.6(-0.15)	52.41(-0.15)	52.27	-0.8	-30	13(1.1)	-50	[-3]	[-24]	[-5]	-98	-108	DT	-0.5	OpenShort?	(-5)	-12	-7	-13	-6	-1.9,0	29
38	Nov/7	15	54.35	52.33	52.87(0.02)	52.68(-0.17)	52.49(-0.21)	52.31	-0.9	-28	12(-1.4)	-50	[2]	[-28]	[-8]	-100	-180	DR	-0.6	HoldShort?	(-5)	-16	-9	-20	-15	-2,0	27
39	Nov/7	14	54.35	52.33	52.86(0.13)	52.77(-0.17)	52.6(-0.11)	52.37	-0.8	-28	13(-7.7)	-20	[10]	[-18]	[-11]	-90	-243	DR	-0.7	HoldShort	(3)	-9	-17	-25	-17	-1.6,0	27
40	Nov/7	13	54.35	52.33	52.79(0.13)	52.86(-0.13)	52.66(-0.11)	52.48	-0.8	-28	21(-5.3)	-25	[10]	[-16]	[-11]	-60	-213	DR	-0.4	OpenShort	(11)	-9	-14	-24	-20	-0.6,5	27

41	Nov/7	12	54.35	52.33	52.72(0.13)	52.93(-0.13)	52.72(-0.15)	52.57	-0.7	-28	26(-3.8)	-35	[10]	[-19]	[-13]	-39	-191	DR	-0.2	OpenShort	(12)	-12	-26	-16	-15	-0.2,16	27
42	Nov/7	11	54.35	52.33	52.65(0.17)	53(-0.06)	52.8(-0.13)	52.74	-0.7	-28	30(-3.7)	-25	[13]	[-14]	[-11]	-16	-176	DR	-0.1	OpenShort	(12)	-10	-19	-18	-20	0.1,32	27
43	Nov/7	10	54.35	52.33	52.56(0.17)	53(0)	52.87(-0.13)	52.86	-0.6	-28	34(-2.8)	10	[13]	[-12]	[8]	12	-136	RG	-0	Wait	(15)	-10	34	-15	-13	0.4,52	27
44	Nov/7	9	54.35	52.33	52.47(0.15)	53.03(-0.06)	52.94(-0.21)	52.64	-0.7	-28	36(-2.1)	-35	[12]	[-21]	[-13]	9	-164	DR	-0.3	OpenShort?	(14)	-16	-20	-19	-20	0.2,54	27
45	Nov/6	15	54.56	52.68	52.39(0.17)	53.06(-0.06)	53.05(-0.17)	52.77	-0.8	-26	38(-2.2)	-35	[13]	[-17]	[-16]	38	-134	DR	-0.3	OpenShort?	(14)	-13	-34	-12	-20	0.4,78	27

46	Nov/6	14	54.56	52.68	52.3(0.13)	53.06(0)	53.14(-0.13)	52.99	-0.7	-26	41(0)	-35	[10]	[-12]	[-8]	58	-27	DR	-0.2	OpenShort	(15)	-10	-20	-6	-9	0.7,90	27
47	Nov/6	13	54.56	52.68	52.23(0.17)	53.09(0.06)	53.21(0.06)	53.12	-0.6	-26	41(0.3)	-10	[13]	[6]	[-4]	67	20	CR	-0.1	HoldShort	(14)	5	-9	-5	-6	0.9,94	27
48	Nov/6	12	54.56	52.68	52.14(0.15)	53.06(0.21)	53.18(0.09)	53.18	-0.6	-26	40(0.8)	5	[12]	[14]	[-1]	73	77	CR	0	HoldShort	(14)	7	-7	24	-20	1.1,95	27
49	Nov/6	11	54.56	52.68	52.06(0.19)	52.95(0.42)	53.13(0.09)	53.22	-0.6	-26	40(1.2)	20	[15]	[23]	[2]	77	58	UT	0.1	OpenLong	(14)	7	3	26	-20	1.2,97	27
50	Nov/6	10	54.56	52.68	51.96(0.17)	52.73(0.42)	53.08(0.09)	53.2	-0.6	-26	38(1.6)	-5	[13]	[23]	[-3]	83	97	CR	0.1	OpenShort	(15)	7	-17	28	-20	1.4,98	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI