|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $62.9300 One month high (close): $69.7300
STT Daily Change: 1.15% Daily StdDev 1.37% STT EMA_5_Trend: 0.95% 10Minute StdDev: $1.1856
Latest Price : $69.73(1.15%) | Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 66.07 | 67.5 | 68.04(0.19) | 68.84(0.34) | 69.44(-0.04) | 69.5 | 1.9 | | 15 | 59(1.6) | 50 | [14] | [17] | [3] | 76 | 13 | UT | 0.1 | OpenLong? | | (16) | -3 | 15 | -7 | -6 | 1.4,91 | 70 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.84(hourly_sma_10 -0.95%) 68.04(hourly_sma_20 -2.1%) 67.5(daily_ema_10 -2.88%) 66.07(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Nov/14 | 15 | 65.98 | 67 | 67.91(0.18) | 68.61(0.29) | 69.47(0.1) | 69.36 | 2.1 | | 11 | 57(-4) | 50 | [13] | [25] | [2] | 76 | 58 | UT | -0.1 | HoldLong? | | (13) | 7 | 9 | -11 | 13 | 1.4,91 | 70 | | 3 | Nov/14 | 14 | 65.98 | 67 | 67.79(0.21) | 68.41(0.28) | 69.4(0.19) | 69.28 | 2 | | 11 | 61(1.5) | 50 | [15] | [31] | [-7] | 82 | 63 | CR | -0.1 | OpenShort | | (14) | 14 | -24 | -14 | 20 | 1.5,94 | 70 | | 4 | Nov/14 | 13 | 65.98 | 67 | 67.65(0.22) | 68.22(0.32) | 69.27(0.71) | 69.5 | 2.2 | | 11 | 60(4.3) | 50 | [16] | [70] | [-1] | 97 | 230 | CR | 0.2 | OpenShort | | (18) | 51 | -13 | -6 | 20 | 1.9,99 | 70 | | 5 | Nov/14 | 12 | 65.98 | 67 | 67.5(0.19) | 68(0.37) | 68.78(0.79) | 69.62 | 2.2 | | 11 | 56(8.4) | 50 | [14] | [77] | [8] | 108 | 317 | UT | 0.9 | HoldLong | | (18) | 56 | 3 | 2 | 20 | 2.3,100 | 70 | | | | |
| 6 | Nov/14 | 11 | 65.98 | 67 | 67.37(0.16) | 67.75(0.33) | 68.24(0.74) | 69.59 | 2.2 | | 11 | 47(11.9) | 50 | [11] | [71] | [37] | 123 | 354 | UT | 1.8 | HoldLong | | (14) | 53 | 61 | 42 | 20 | 2.9,100 | 70 | | 7 | Nov/14 | 10 | 65.98 | 67 | 67.26(0.12) | 67.53(0.25) | 67.74(0.49) | 69.02 | 1.9 | | 11 | 35(9.9) | 50 | [9] | [50] | [29] | 114 | 263 | UT | 2.2 | HoldLong | | (10) | 35 | 45 | 40 | 20 | 3.1,86 | 70 | | 8 | Nov/14 | 9 | 65.98 | 67 | 67.18(0.12) | 67.36(0.19) | 67.41(0.34) | 68.6 | 1.6 | | 11 | 25(9.5) | 50 | [9] | [37] | [67] | 102 | 176 | UT | 2.9 | HoldLong? | | (7) | 24 | 167 | 24 | 20 | 3.4,67 | 70 | | 9 | Nov/13 | 15 | 65.87 | 66.57 | 67.18(0) | 67.23(0.01) | 67.18(-0.04) | 67.09 | 0.8 | | 8 | 16(-1.5) | 40 | [0] | [0] | [1] | -4 | -9 | UR | -0.3 | SmallShort? | | (0) | -3 | 18 | -22 | -16 | -0,46 | 60 | | 10 | Nov/13 | 14 | 65.87 | 66.57 | 67.1(0.04) | 67.22(-0.01) | 67.21(-0.06) | 66.93 | 0.7 | | 8 | 17(-2.1) | 35 | [3] | [-1] | [-11] | -5 | -84 | DR | -1.1 | OpenShort | | (-1) | -4 | -16 | -22 | -20 | -0.7,63 | 60 | | | | |
| 11 | Nov/13 | 13 | 65.87 | 66.57 | 67.07(0.04) | 67.23(0.01) | 67.25(-0.12) | 67.08 | 0.8 | | 8 | 20(-1.8) | 30 | [3] | [-5] | [-13] | 31 | -69 | DR | -0.6 | OpenShort | | (4) | -9 | -31 | -7 | -15 | 0,81 | 60 | | 12 | Nov/13 | 12 | 65.87 | 66.57 | 67.04(0.07) | 67.22(0.07) | 67.33(0.04) | 67.36 | 1 | | 8 | 21(-2) | 50 | [5] | [9] | [-2] | 62 | -8 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | 5 | -1 | 1,87 | 60 | | 13 | Nov/13 | 11 | 65.87 | 66.57 | 66.99(0.1) | 67.17(0.13) | 67.3(0.03) | 67.43 | 1 | | 8 | 23(-2.3) | 50 | [7] | [11] | [5] | 61 | -19 | UT | 0.4 | OpenLong | | (7) | 2 | 20 | -6 | -3 | 1.3,78 | 60 | | 14 | Nov/13 | 10 | 65.87 | 66.57 | 66.92(0.06) | 67.08(0.1) | 67.28(0.06) | 67.25 | 0.9 | | 8 | 26(-1) | 50 | [4] | [12] | [4] | 52 | 7 | UT | -0.1 | OpenLong | | (7) | 4 | 16 | -3 | -4 | 0.9,79 | 60 | | 15 | Nov/13 | 9 | 65.87 | 66.57 | 66.88(0.07) | 67.01(0.01) | 67.24(0.04) | 67.11 | 0.8 | | 8 | 27(-1.3) | 50 | [5] | [7] | [-13] | 46 | -28 | CR | -0.3 | HoldShort? | | (4) | 3 | -39 | -4 | 9 | 0.6,81 | 60 | | | | |
| 16 | Nov/10 | 15 | 65.79 | 66.27 | 66.83(0.07) | 67(0.01) | 67.21(0.15) | 67.47 | 1.1 | | 9 | 28(1.1) | 50 | [5] | [17] | [14] | 78 | 69 | UT | 0.6 | OpenLong? | | (7) | 11 | 24 | 12 | 20 | 1.5,90 | 65 | | 17 | Nov/10 | 14 | 65.79 | 66.27 | 66.78(0.04) | 66.99(-0.01) | 67.11(0.12) | 67.25 | 1 | | 9 | 27(1) | 50 | [3] | [13] | [2] | 60 | 59 | UT | 0.3 | OpenLong | | (5) | 9 | -7 | 9 | 20 | 1.2,80 | 65 | | 18 | Nov/10 | 13 | 65.79 | 66.27 | 66.75(0.06) | 67(0.04) | 67.03(0.22) | 67.31 | 1 | | 9 | 26(1.4) | 50 | [4] | [23] | [13] | 59 | 75 | UT | 0.7 | OpenLong | | (3) | 16 | 27 | 12 | 20 | 1.4,74 | 65 | | 19 | Nov/10 | 12 | 65.79 | 66.27 | 66.71(0.03) | 67(0) | 66.88(0.15) | 67.06 | 0.8 | | 9 | 24(0.5) | 50 | [2] | [16] | [6] | 41 | 58 | UT | 0.5 | OpenLong | | (3) | 11 | 10 | 13 | 7 | 1,66 | 65 | | 20 | Nov/10 | 11 | 65.79 | 66.27 | 66.69(0.01) | 66.97(0.07) | 66.88(0) | 66.97 | 0.8 | | 9 | 24(0.3) | 50 | [1] | [7] | [1] | 33 | 31 | UT | 0.5 | OpenLong | | (1) | 0 | 0 | 17 | -18 | 0.8,63 | 65 | | | | |
| 21 | Nov/10 | 10 | 65.79 | 66.27 | 66.68(-0.01) | 66.92(0.07) | 66.78(-0.13) | 66.97 | 0.8 | | 9 | 24(-0.4) | 30 | [-1] | [-3] | [3] | 22 | 18 | RG | 0.5 | Wait | | (1) | -9 | 10 | 6 | -9 | 0.8,52 | 65 | | 22 | Nov/10 | 9 | 65.79 | 66.27 | 66.69(-0.03) | 66.87(0.09) | 66.87(-0.13) | 66.88 | 0.7 | | 9 | 24(-0.9) | 45 | [-2] | [-2] | [8] | 3 | 27 | RG | 0 | Wait? | | (-1) | -9 | 38 | -18 | -15 | 0.5,40 | 65 | | 23 | Nov/9 | 15 | 65.62 | 65.82 | 66.71(-0.01) | 66.81(0.06) | 66.96(-0.13) | 66.54 | 0.6 | | 5 | 25(-0.3) | 0 | [-1] | [-5] | [-9] | -19 | -52 | RG | -1.1 | SmallLong? | | (-4) | -9 | 2 | -37 | -20 | -0.5,44 | 58 | | 24 | Nov/9 | 14 | 65.62 | 65.82 | 66.72(-0.03) | 66.77(0.03) | 67.05(-0.18) | 66.52 | 0.6 | | 5 | 25(0) | -35 | [-2] | [-10] | [-25] | 4 | -45 | DT | -1.4 | OpenShort | | (-1) | -13 | -54 | -27 | -20 | -0.5,66 | 58 | | 25 | Nov/9 | 13 | 65.62 | 65.82 | 66.74(0.01) | 66.75(0.12) | 67.17(0.18) | 67.01 | 0.9 | | 5 | 25(0.5) | 5 | [1] | [19] | [-15] | 57 | 74 | CR | -0.4 | HoldShort | | (0) | 13 | -47 | 2 | 3 | 0.7,89 | 58 | | | | |
| 26 | Nov/9 | 12 | 65.62 | 65.82 | 66.73(0.06) | 66.67(0.17) | 67.05(0.27) | 67.44 | 1.2 | | 5 | 25(2.5) | 50 | [4] | [28] | [13] | 93 | 117 | UT | 1.1 | OpenLong | | (4) | 19 | 18 | 20 | 20 | 1.9,95 | 58 | | 27 | Nov/9 | 11 | 65.62 | 65.82 | 66.69(0.01) | 66.56(0.09) | 66.87(0.32) | 67.28 | 1.1 | | 5 | 22(1.5) | 50 | [1] | [28] | [21] | 86 | 158 | UT | 1.2 | OpenLong | | (4) | 23 | 29 | 41 | 20 | 1.8,91 | 58 | | 28 | Nov/9 | 10 | 65.62 | 65.82 | 66.69(0) | 66.5(0.06) | 66.66(0.26) | 67.02 | 0.9 | | 5 | 21(-0.2) | 45 | [0] | [23] | [7] | 50 | 113 | UR | 1.2 | SmallShort | | (0) | 19 | -4 | 33 | 20 | 1.1,72 | 58 | | 29 | Nov/9 | 9 | 65.62 | 65.82 | 66.68(0.01) | 66.46(0.08) | 66.49(0.23) | 67.06 | 1 | | 5 | 21(0.6) | 50 | [1] | [21] | [31] | 33 | 106 | UT | 1.8 | OpenLong? | | (0) | 16 | 64 | 34 | 20 | 1.2,53 | 58 | | 30 | Nov/8 | 15 | 65.5 | 65.64 | 66.67(-0.07) | 66.41(-0.06) | 66.34(0.08) | 66.48 | 0.7 | | 4 | 20(-3.1) | 5 | [-5] | [5] | [4] | -36 | 56 | UR | 0.5 | SmallShort? | | (-2) | 6 | -1 | 16 | 20 | -0.6,29 | 50 | | | | |
| 31 | Nov/8 | 14 | 65.5 | 65.64 | 66.72(-0.12) | 66.45(-0.09) | 66.29(0.05) | 66.49 | 0.7 | | 4 | 23(-7.1) | -10 | [-9] | [1] | [10] | -50 | 98 | UR | 0.6 | SmallShort | | (-5) | 4 | 22 | 9 | 15 | -0.7,18 | 50 | | 32 | Nov/8 | 13 | 65.5 | 65.64 | 66.8(-0.13) | 66.51(-0.14) | 66.26(-0.12) | 66.29 | 0.5 | | 4 | 31(-4.7) | -15 | [-9] | [-14] | [9] | -70 | 17 | DP | 0.1 | OpenShort | | (-11) | -9 | 21 | 5 | 12 | -1.1,8 | 50 | | 33 | Nov/8 | 12 | 65.5 | 65.64 | 66.89(-0.15) | 66.6(-0.12) | 66.34(-0.14) | 66.1 | 0.4 | | 4 | 35(-1.6) | -40 | [-11] | [-15] | [-11] | -85 | -9 | DT | -0.5 | HoldShort | | (-11) | -10 | -24 | -1 | -20 | -1.5,3 | 50 | | 34 | Nov/8 | 11 | 65.5 | 65.64 | 66.99(-0.13) | 66.68(-0.07) | 66.43(-0.09) | 66.32 | 0.6 | | 4 | 37(-2.3) | -25 | [-9] | [-9] | [1] | -77 | 4 | DP | -0.2 | OpenShort | | (-10) | -6 | 9 | -2 | -20 | -1.2,3 | 50 | | 35 | Nov/8 | 10 | 65.5 | 65.64 | 67.08(-0.13) | 66.73(-0.07) | 66.49(-0.18) | 66.24 | 0.5 | | 4 | 39(-0.7) | -35 | [-9] | [-15] | [-7] | -86 | -48 | DT | -0.4 | HoldShort | | (-11) | -13 | -13 | -2 | -20 | -1.5,2 | 50 | | | | |
| 36 | Nov/8 | 9 | 65.5 | 65.64 | 67.17(-0.12) | 66.78(-0.06) | 66.61(-0.22) | 66.35 | 0.6 | | 4 | 40(0.5) | -45 | [-9] | [-18] | [-15] | -83 | -57 | DT | -0.4 | HoldShort? | | (-11) | -16 | -35 | -4 | -20 | -1.4,2 | 50 | | 37 | Nov/7 | 15 | 65.44 | 65.39 | 67.25(-0.12) | 66.82(-0.06) | 66.76(-0.16) | 66.66 | 0.8 | | 2 | 39(-1.9) | -30 | [-9] | [-14] | [3] | -71 | -12 | DP | -0.2 | OpenShort? | | (-7) | -11 | 13 | -7 | -4 | -1,4 | 41 | | 38 | Nov/7 | 14 | 65.44 | 65.39 | 67.33(-0.01) | 66.86(-0.07) | 66.87(-0.09) | 66.55 | 0.8 | | 2 | 41(0.5) | 10 | [-1] | [-7] | [-8] | -81 | -132 | RG | -0.5 | Wait | | (-10) | -6 | -13 | -14 | -15 | -1.3,2 | 41 | | 39 | Nov/7 | 13 | 65.44 | 65.39 | 67.34(0.01) | 66.91(-0.03) | 66.93(-0.06) | 66.66 | 0.8 | | 2 | 41(-1.1) | 5 | [1] | [-3] | [-10] | -70 | -124 | DR | -0.5 | OpenShort | | (1) | -4 | -21 | -10 | -20 | -1.2,10 | 41 | | 40 | Nov/7 | 12 | 65.44 | 65.39 | 67.33(0.03) | 66.93(-0.09) | 66.97(0.03) | 66.85 | 1 | | 2 | 42(-1.4) | 25 | [2] | [1] | [-8] | -50 | -92 | CR | -0.2 | HoldShort | | (2) | 2 | -27 | 1 | 16 | -0.8,20 | 41 | | | | |
| 41 | Nov/7 | 11 | 65.44 | 65.39 | 67.31(0.04) | 66.99(-0.15) | 66.95(0.09) | 67.1 | 1.2 | | 2 | 43(-1.9) | 30 | [3] | [4] | [0] | -38 | -46 | UT | 0.2 | OpenLong | | (3) | 6 | -9 | 2 | 20 | -0.3,20 | 41 | | 42 | Nov/7 | 10 | 65.44 | 65.39 | 67.28(0.06) | 67.09(-0.13) | 66.89(0.06) | 67.18 | 1.2 | | 2 | 45(-1.9) | 50 | [4] | [3] | [16] | -39 | -53 | UT | 0.4 | OpenLong | | (4) | 4 | 38 | 1 | 20 | -0.2,16 | 41 | | 43 | Nov/7 | 9 | 65.44 | 65.39 | 67.24(0.06) | 67.18(-0.18) | 66.85(-0.06) | 66.84 | 1 | | 2 | 47(-3.1) | 35 | [4] | [-8] | [-2] | -52 | -133 | DR | -0 | OpenShort? | | (2) | -4 | -4 | -8 | 6 | -0.6,13 | 41 | | 44 | Nov/6 | 15 | 65.37 | 65.2 | 67.2(0.09) | 67.3(-0.19) | 66.85(0) | 66.88 | 1.1 | | 3 | 50(-4.7) | 50 | [6] | [-2] | [3] | -44 | -136 | RG | -0 | Wait? | | (5) | 0 | 13 | -10 | -2 | -0.4,16 | 48 | | 45 | Nov/6 | 14 | 65.37 | 65.2 | 67.14(0.13) | 67.43(-0.19) | 66.89(-0.21) | 66.76 | 1 | | 3 | 55(-9.4) | 50 | [9] | [-16] | [-6] | -43 | -234 | DR | -0.2 | OpenShort | | (5) | -15 | -3 | -15 | -20 | -0.5,20 | 48 | | | | |
| 46 | Nov/6 | 13 | 65.37 | 65.2 | 67.05(0.16) | 67.56(-0.19) | 67.03(-0.39) | 66.79 | 1 | | 3 | 64(-10.8) | 35 | [11] | [-29] | [-13] | -29 | -286 | DR | -0.3 | OpenShort | | (11) | -28 | -21 | -15 | -20 | -0.3,29 | 48 | | 47 | Nov/6 | 12 | 65.37 | 65.2 | 66.94(0.19) | 67.69(-0.18) | 67.29(-0.33) | 66.98 | 1.1 | | 3 | 75(-8.9) | 35 | [14] | [-23] | [-9] | -15 | -252 | DR | -0.3 | OpenShort | | (14) | -23 | -7 | -22 | -20 | 0,35 | 48 | | 48 | Nov/6 | 11 | 65.37 | 65.2 | 66.81(0.16) | 67.81(0.06) | 67.51(-0.3) | 67.04 | 1.2 | | 3 | 84(-4.8) | 50 | [11] | [-13] | [-1] | 3 | -194 | DR | -0.4 | OpenShort | | (14) | -21 | 16 | 1 | -20 | 0.2,48 | 48 | | 49 | Nov/6 | 10 | 65.37 | 65.2 | 66.7(0.11) | 67.77(0.06) | 67.71(-0.4) | 66.89 | 1.1 | | 3 | 89(-2.3) | 5 | [8] | [-21] | [-28] | 17 | -171 | DR | -0.6 | OpenShort | | (12) | -28 | -62 | 6 | -20 | 0.1,64 | 48 | | 50 | Nov/6 | 9 | 65.37 | 65.2 | 66.63(0.15) | 67.73(0.15) | 67.98(-0.18) | 67.46 | 1.5 | | 3 | 91(-0.7) | 5 | [11] | [-2] | [-23] | 51 | -66 | DR | -0.4 | OpenShort? | | (13) | -13 | -65 | 17 | -20 | 0.6,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|