|
^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 15, 2023 |
| EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.3400 One month high (close): $62.0000
EWJ Daily Change: -0.75% Daily StdDev 1% EWJ EMA_5_Trend: 0.5% 10Minute StdDev: $0.4864
Latest Price : $61.18(-0.75%) | Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1
| Wed. Nov. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 9 | 59.65 | 60.8 | 60.75(0.12) | 61.22(0.15) | 61.49(-0.02) | 61.36 | 1.2 | | 17 | 41(-0.7) | 50 | [12] | [11] | [-19] | 72 | -13 | CR | -0.2 | HoldShort? | | (13) | -2 | -49 | -8 | -11 | 1.1,94 | 72 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.22(hourly_sma_10 -0.23%) 60.8(daily_ema_10 -0.91%) 60.75(hourly_sma_20 -0.99%) 59.65(daily_ema_20 -2.79%) Resistance Levels:
|
| 2 | Nov/14 | 15 | 59.53 | 60.68 | 60.68(0.13) | 61.13(0.2) | 61.5(0.08) | 61.63 | 1.6 | | 18 | 42(0.6) | 50 | [13] | [25] | [9] | 93 | 61 | UT | 0.2 | HoldLong? | | (17) | 8 | 22 | -2 | 18 | 1.7,100 | 68 | 3 | Nov/14 | 14 | 59.53 | 60.68 | 60.6(0.13) | 61.01(0.18) | 61.45(0.11) | 61.51 | 1.5 | | 18 | 41(1.8) | 50 | [13] | [27] | [0] | 91 | 57 | UT | 0.1 | OpenLong | | (14) | 11 | 0 | -7 | 18 | 1.7,98 | 68 | 4 | Nov/14 | 13 | 59.53 | 60.68 | 60.52(0.12) | 60.9(0.21) | 61.38(0.36) | 61.51 | 1.5 | | 18 | 39(3.2) | 50 | [12] | [54] | [7] | 96 | 133 | UT | 0.2 | OpenLong | | (14) | 36 | 20 | -8 | 20 | 1.9,98 | 68 | 5 | Nov/14 | 12 | 59.53 | 60.68 | 60.45(0.1) | 60.77(0.21) | 61.16(0.33) | 61.4 | 1.4 | | 18 | 36(3.8) | 50 | [10] | [50] | [-3] | 98 | 144 | CR | 0.5 | OpenShort | | (13) | 33 | -12 | -9 | 20 | 2,98 | 68 | | | |
6 | Nov/14 | 11 | 59.53 | 60.68 | 60.39(0.08) | 60.64(0.17) | 60.96(0.35) | 61.47 | 1.5 | | 18 | 32(5.9) | 50 | [8] | [50] | [15] | 113 | 187 | UT | 1.2 | HoldLong | | (13) | 35 | 22 | 17 | 20 | 2.5,100 | 68 | 7 | Nov/14 | 10 | 59.53 | 60.68 | 60.34(0.07) | 60.54(0.18) | 60.75(0.3) | 61.35 | 1.4 | | 18 | 26(6.4) | 50 | [7] | [45] | [20] | 121 | 175 | UT | 1.7 | HoldLong | | (8) | 30 | 37 | 20 | 20 | 2.9,98 | 68 | 8 | Nov/14 | 9 | 59.53 | 60.68 | 60.3(0.07) | 60.43(0.15) | 60.57(0.23) | 61.15 | 1.2 | | 18 | 20(6.3) | 50 | [7] | [36] | [52] | 124 | 128 | UT | 2.2 | HoldLong? | | (8) | 23 | 132 | 19 | 20 | 3.2,94 | 68 | 9 | Nov/13 | 15 | 59.43 | 60.42 | 60.3(0) | 60.34(0.03) | 60.43(0.07) | 60.43 | 0.8 | | 14 | 14(-0.9) | 50 | [0] | [11] | [1] | 63 | 46 | UR | 0 | SmallShort? | | (0) | 7 | 3 | 0 | -5 | 0.9,90 | 62 | 10 | Nov/13 | 14 | 59.43 | 60.42 | 60.26(0.07) | 60.32(0.07) | 60.39(0.1) | 60.41 | 0.8 | | 14 | 15(-3.3) | 50 | [7] | [18] | [2] | 62 | -21 | UT | 0.1 | OpenLong | | (0) | 10 | 0 | 8 | 5 | 0.8,92 | 62 | | | |
11 | Nov/13 | 13 | 59.43 | 60.42 | 60.22(0.07) | 60.28(0.08) | 60.33(0.02) | 60.41 | 0.8 | | 14 | 18(-2.4) | 50 | [7] | [11] | [-3] | 66 | -29 | CR | 0.4 | HoldShort | | (8) | 2 | -13 | 14 | -10 | 0.9,93 | 62 | 12 | Nov/13 | 12 | 59.43 | 60.42 | 60.18(0.07) | 60.23(0.07) | 60.32(0.05) | 60.48 | 0.8 | | 14 | 20(-1.2) | 50 | [7] | [13] | [7] | 62 | -2 | UT | 0.6 | OpenLong | | (9) | 5 | 11 | 13 | 17 | 1.2,82 | 62 | 13 | Nov/13 | 11 | 59.43 | 60.42 | 60.14(0.08) | 60.19(0.08) | 60.29(0.05) | 60.42 | 0.8 | | 14 | 21(-1.5) | 50 | [8] | [14] | [11] | 37 | -12 | UT | 0.5 | OpenLong | | (8) | 5 | 36 | -7 | 8 | 1,62 | 62 | 14 | Nov/13 | 10 | 59.43 | 60.42 | 60.09(0.03) | 60.14(0.03) | 60.26(0.03) | 60.23 | 0.6 | | 14 | 23(-1) | 50 | [3] | [8] | [7] | 24 | -1 | UT | -0.1 | OpenLong | | (6) | 3 | 24 | -8 | 3 | 0.5,61 | 62 | 15 | Nov/13 | 9 | 59.43 | 60.42 | 60.07(0.03) | 60.12(-0.03) | 60.26(0) | 60.1 | 0.5 | | 14 | 24(-0.6) | 40 | [3] | [2] | [-18] | 22 | -28 | CR | -0.5 | HoldShort? | | (6) | 0 | -53 | -2 | 7 | 0.1,69 | 62 | | | |
16 | Nov/10 | 15 | 59.39 | 60.22 | 60.05(0.05) | 60.12(0) | 60.24(0.17) | 60.39 | 0.8 | | 13 | 25(0.3) | 50 | [5] | [22] | [9] | 58 | 53 | UT | 0.5 | OpenLong? | | (6) | 17 | 11 | 16 | 20 | 1.1,80 | 64 | 17 | Nov/10 | 14 | 59.39 | 60.22 | 60.02(-0.03) | 60.14(-0.03) | 60.14(0.1) | 60.33 | 0.8 | | 13 | 24(-1.8) | 45 | [-3] | [11] | [10] | 48 | 101 | UR | 0.6 | SmallShort | | (3) | 10 | 17 | 17 | 20 | 1,73 | 64 | 18 | Nov/10 | 13 | 59.39 | 60.22 | 60.04(-0.03) | 60.16(-0.02) | 60.08(0.08) | 60.24 | 0.7 | | 13 | 26(-1.9) | 50 | [-3] | [10] | [10] | 29 | 77 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 17 | 17 | 0.6,64 | 64 | 19 | Nov/10 | 12 | 59.39 | 60.22 | 60.06(-0.03) | 60.17(-0.05) | 60.03(0.05) | 60.15 | 0.6 | | 13 | 28(-1.8) | 50 | [-3] | [5] | [6] | 9 | 50 | UR | 0.3 | SmallShort | | (-6) | 5 | 13 | 7 | 3 | 0.3,51 | 64 | 20 | Nov/10 | 11 | 59.39 | 60.22 | 60.08(-0.03) | 60.2(0.08) | 60(-0.07) | 60.08 | 0.6 | | 13 | 30(-0.8) | 50 | [-3] | [-0] | [9] | -2 | 12 | UR | 0.2 | SmallShort | | (-3) | -7 | 33 | 4 | -20 | 0,48 | 64 | | | |
21 | Nov/10 | 10 | 59.39 | 60.22 | 60.1(-0.07) | 60.15(0.05) | 60.04(-0.18) | 59.9 | 0.4 | | 13 | 31(-0.9) | -20 | [-7] | [-14] | [-13] | -22 | -7 | DT | -0.4 | OpenShort | | (-8) | -18 | -28 | -8 | -20 | -0.5,41 | 64 | 22 | Nov/10 | 9 | 59.39 | 60.22 | 60.14(-0.03) | 60.12(0.07) | 60.15(-0.13) | 60.05 | 0.5 | | 13 | 31(-0.7) | 30 | [-3] | [-7] | [2] | -12 | -12 | RG | -0.3 | Wait? | | (-3) | -13 | 17 | -13 | -20 | -0.2,43 | 64 | 23 | Nov/9 | 15 | 59.33 | 59.98 | 60.16(-0.03) | 60.08(0.05) | 60.23(-0.13) | 59.96 | 0.5 | | 9 | 32(-0.1) | 10 | [-3] | [-9] | [-8] | -14 | -32 | RG | -0.7 | Wait? | | (-6) | -13 | -9 | -17 | -20 | -0.5,49 | 61 | 24 | Nov/9 | 14 | 59.33 | 59.98 | 60.18(-0.1) | 60.05(0.07) | 60.31(-0.13) | 60.01 | 0.6 | | 9 | 32(-4.6) | -45 | [-10] | [-9] | [-18] | 2 | 33 | DT | -0.8 | OpenShort | | (-3) | -13 | -46 | -11 | -13 | -0.4,62 | 61 | 25 | Nov/9 | 13 | 59.33 | 59.98 | 60.24(-0.08) | 60.01(0.08) | 60.39(0.2) | 60.26 | 0.8 | | 9 | 37(-3.3) | 10 | [-8] | [26] | [-9] | 27 | 121 | RG | -0.3 | Wait | | (-9) | 21 | -34 | 9 | 8 | 0,77 | 61 | | | |
26 | Nov/9 | 12 | 59.33 | 59.98 | 60.29(-0.05) | 59.96(0.08) | 60.27(0.28) | 60.45 | 0.9 | | 9 | 40(-2.9) | 50 | [-5] | [35] | [4] | 37 | 142 | UR | 0.4 | SmallShort | | (-8) | 29 | -6 | 20 | 20 | 0.3,79 | 61 | 27 | Nov/9 | 11 | 59.33 | 59.98 | 60.32(-0.07) | 59.91(-0.02) | 60.1(0.28) | 60.48 | 0.9 | | 9 | 43(-3.2) | 50 | [-7] | [29] | [20] | 36 | 160 | UR | 0.7 | SmallShort | | (-6) | 29 | 24 | 38 | 20 | 0.3,78 | 61 | 28 | Nov/9 | 10 | 59.33 | 59.98 | 60.36(-0.08) | 59.92(-0.05) | 59.93(0.25) | 60.35 | 0.8 | | 9 | 46(-2.9) | 30 | [-8] | [24] | [5] | 1 | 132 | UR | 0.7 | SmallShort | | (-9) | 26 | -14 | 28 | 20 | -0,51 | 61 | 29 | Nov/9 | 9 | 59.33 | 59.98 | 60.41(-0.07) | 59.95(-0.03) | 59.78(0.25) | 60.43 | 0.9 | | 9 | 49(-2.4) | 50 | [-7] | [25] | [58] | -22 | 123 | UR | 1.1 | SmallShort? | | (-9) | 26 | 149 | 22 | 20 | 0,28 | 61 | 30 | Nov/8 | 15 | 59.35 | 59.75 | 60.45(-0.13) | 59.97(-0.15) | 59.63(-0.03) | 59.63 | 0.2 | | 5 | 52(0.5) | -15 | [-13] | [-12] | [0] | -79 | -27 | DT | 0 | HoldShort? | | (-14) | -3 | 0 | 5 | -5 | -1.3,4 | 57 | | | |
31 | Nov/8 | 14 | 59.35 | 59.75 | 60.53(-0.21) | 60.06(-0.15) | 59.65(-0.1) | 59.63 | 0.2 | | 5 | 51(-4.2) | -30 | [-22] | [-22] | [-1] | -83 | 21 | DT | -0 | HoldShort | | (-17) | -10 | -2 | 4 | -15 | -1.4,2 | 57 | 32 | Nov/8 | 13 | 59.35 | 59.75 | 60.66(-0.2) | 60.15(-0.15) | 59.71(-0.33) | 59.64 | 0.2 | | 5 | 55(-2.6) | -45 | [-21] | [-45] | [2] | -87 | -61 | DP | -0.1 | OpenShort | | (-23) | -34 | 11 | 1 | -20 | -1.5,1 | 57 | 33 | Nov/8 | 12 | 59.35 | 59.75 | 60.78(-0.21) | 60.24(-0.13) | 59.91(-0.35) | 59.58 | 0.2 | | 5 | 58(0.5) | -50 | [-22] | [-46] | [-9] | -93 | -87 | DT | -0.5 | HoldShort | | (-26) | -36 | -14 | -2 | -20 | -1.7,0 | 57 | 34 | Nov/8 | 11 | 59.35 | 59.75 | 60.91(-0.2) | 60.32(-0.25) | 60.12(-0.33) | 59.66 | 0.3 | | 5 | 57(1.1) | -50 | [-21] | [-50] | [-11] | -95 | -101 | DT | -0.7 | OpenShort | | (-22) | -34 | -19 | -14 | -20 | -1.8,0 | 57 | 35 | Nov/8 | 10 | 59.35 | 59.75 | 61.03(-0.2) | 60.47(-0.23) | 60.32(-0.23) | 59.76 | 0.3 | | 5 | 56(2.3) | -50 | [-21] | [-39] | [-13] | -89 | -78 | DT | -0.8 | OpenShort | | (-23) | -24 | -28 | -8 | -20 | -1.8,6 | 57 | | | |
36 | Nov/8 | 9 | 59.35 | 59.75 | 61.15(-0.16) | 60.61(-0.2) | 60.46(-0.21) | 59.91 | 0.5 | | 5 | 54(3.7) | -50 | [-17] | [-34] | [-49] | -87 | -100 | DT | -0.8 | OpenShort? | | (-20) | -22 | -133 | -6 | -20 | -1.9,11 | 57 | 37 | Nov/7 | 15 | 59.37 | 59.61 | 61.25(-0.08) | 60.73(-0.12) | 60.59(0.03) | 60.64 | 1 | | 6 | 50(0.9) | 5 | [-8] | [-2] | [3] | -54 | -19 | RG | 0.1 | Wait? | | (-12) | 3 | 0 | 8 | 17 | -1,21 | 59 | 38 | Nov/7 | 14 | 59.37 | 59.61 | 61.3(-0.03) | 60.8(-0.1) | 60.57(0.1) | 60.64 | 1 | | 6 | 49(1) | 45 | [-3] | [8] | [1] | -65 | -59 | UR | 0.1 | SmallShort | | (-11) | 10 | 2 | 4 | -2 | -1.1,13 | 59 | 39 | Nov/7 | 13 | 59.37 | 59.61 | 61.32(-0.03) | 60.86(-0.11) | 60.51(-0.2) | 60.63 | 1 | | 6 | 48(1.2) | 35 | [-3] | [-24] | [10] | -68 | -129 | RG | 0.2 | Wait | | (-3) | -21 | 28 | 3 | -2 | -1.2,12 | 59 | 40 | Nov/7 | 12 | 59.37 | 59.61 | 61.34(-0.02) | 60.93(-0.13) | 60.63(-0.21) | 60.48 | 0.9 | | 6 | 47(1.8) | 10 | [-2] | [-26] | [-8] | -78 | -171 | RG | -0.3 | Wait | | (-3) | -22 | -20 | 2 | -20 | -1.5,10 | 59 | | | |
41 | Nov/7 | 11 | 59.37 | 59.61 | 61.34(0) | 61.01(-0.25) | 60.76(-0.18) | 60.59 | 1 | | 6 | 45(0) | 35 | [0] | [-29] | [2] | -77 | -162 | RG | -0.3 | Wait | | (-2) | -19 | 11 | -12 | 2 | -1.4,8 | 59 | 42 | Nov/7 | 10 | 59.37 | 59.61 | 61.35(-0.02) | 61.16(-0.28) | 60.87(-0.25) | 60.53 | 0.9 | | 6 | 45(0.5) | 25 | [-2] | [-38] | [8] | -78 | -170 | RG | -0.6 | Wait | | (-2) | -26 | 34 | -16 | -8 | -1.5,10 | 59 | 43 | Nov/7 | 9 | 59.37 | 59.61 | 61.36(-0.02) | 61.33(-0.28) | 61.02(-0.31) | 60.34 | 0.8 | | 6 | 45(1.2) | -5 | [-2] | [-44] | [-60] | -83 | -224 | RG | -1.2 | SmallLong? | | (-2) | -32 | -157 | -21 | -20 | -1.8,12 | 59 | 44 | Nov/6 | 15 | 59.34 | 59.38 | 61.37(0.07) | 61.5(-0.15) | 61.21(-0.02) | 61.2 | 1.5 | | 6 | 44(-3.5) | 50 | [7] | [-3] | [1] | -42 | -100 | RG | -0 | Wait? | | (6) | -2 | 11 | -12 | -7 | -0.3,16 | 55 | 45 | Nov/6 | 14 | 59.34 | 59.38 | 61.33(0.1) | 61.59(-0.16) | 61.22(-0.08) | 61.14 | 1.5 | | 6 | 47(-6.7) | 50 | [10] | [-9] | [-4] | -31 | -142 | DR | -0.1 | OpenShort | | (8) | -8 | -2 | -11 | -15 | -0.3,27 | 55 | | | |
46 | Nov/6 | 13 | 59.34 | 59.38 | 61.27(0.13) | 61.69(-0.11) | 61.27(-0.31) | 61.15 | 1.5 | | 6 | 54(-7.8) | 40 | [14] | [-30] | [-12] | -20 | -214 | DR | -0.2 | OpenShort | | (11) | -32 | -22 | -14 | -20 | -0.2,35 | 55 | 47 | Nov/6 | 12 | 59.34 | 59.38 | 61.19(0.13) | 61.76(-0.08) | 61.46(-0.28) | 61.27 | 1.6 | | 6 | 62(-6.5) | 50 | [14] | [-25] | [-8] | -7 | -177 | DR | -0.3 | OpenShort | | (17) | -29 | -6 | -17 | -20 | 0.1,41 | 55 | 48 | Nov/6 | 11 | 59.34 | 59.38 | 61.11(0.15) | 61.81(0.05) | 61.63(-0.24) | 61.3 | 1.6 | | 6 | 68(-5.4) | 50 | [16] | [-13] | [-3] | 2 | -167 | DR | -0.4 | OpenShort | | (17) | -25 | 8 | 1 | -20 | 0.2,47 | 55 | 49 | Nov/6 | 10 | 59.34 | 59.38 | 61.02(0.13) | 61.78(0.05) | 61.78(-0.29) | 61.26 | 1.6 | | 6 | 74(-4.2) | 45 | [14] | [-19] | [-10] | 22 | -150 | DR | -0.6 | OpenShort | | (17) | -30 | -17 | 7 | -20 | 0.3,64 | 55 | 50 | Nov/6 | 9 | 59.34 | 59.38 | 60.94(0.15) | 61.75(0.1) | 61.96(-0.23) | 61.35 | 1.7 | | 6 | 78(-2.9) | 20 | [16] | [-10] | [-47] | 43 | -124 | DR | -0.6 | OpenShort? | | (17) | -24 | -136 | 14 | -20 | 0.4,83 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|