|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $325.1500 One month high (close): $509.0750
MSTR Daily Change: -6.01% Daily StdDev 3.55% MSTR EMA_5_Trend: 0.04% 10Minute StdDev: $13.6141
Latest Price : $474.87(-6.01%) | Thu. Nov 16, 2023($10.7) Wed. Nov 15, 2023($11.5) Tue. Nov 14, 2023($13.6) Mon. Nov 13, 2023($8.3) Fri. Nov 10, 2023($19.5) Thu. Nov 9, 2023($21.2) Wed. Nov 8, 2023($6.4) Tue. Nov 7, 2023($5.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 434.81 | 473.51 | 495.1(-0.36) | 486.28(-0.55) | 474.88(-0.92) | 471.89 | 0.7 | | 25 | 24(1.7) | -10 | [-10] | [-33] | [7] | -89 | -343 | DP | -0.2 | OpenShort? | | (-9) | -26 | 40 | 8 | -20 | -1.8,6 | 64 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces: 473.51(daily_ema_10 0.34%)
Down Forces:
Support Levels: 434.81(daily_ema_20 -7.86%)
Resistance Levels: 486.28(weak_hourly_sma_10 3.05%) 495.1(weak_hourly_sma_20 4.92%)
|
| | | 2 | Nov/14 | 14 | 434.81 | 473.51 | 496.88(-0.25) | 488.99(-0.78) | 479.27(-1.59) | 465.36 | 0.6 | | 25 | 23(4.2) | -10 | [-7] | [-54] | [-27] | -115 | -778 | DT | -1.1 | HoldShort | | (-13) | -45 | -32 | -12 | -20 | -2.6,0 | 64 | | 3 | Nov/14 | 13 | 434.81 | 473.51 | 498.15(-0.26) | 492.85(-0.56) | 486.99(-1.12) | 470.66 | 0.7 | | 25 | 19(3.9) | -25 | [-7] | [-38] | [-36] | -118 | -571 | DT | -1.6 | HoldShort | | (-6) | -32 | -50 | -23 | -20 | -2.7,0 | 64 | | 4 | Nov/14 | 12 | 434.81 | 473.51 | 499.45(-0.27) | 495.64(-0.29) | 492.49(-0.7) | 479.05 | 0.8 | | 25 | 15(2.7) | -25 | [-8] | [-22] | [-37] | -114 | -315 | DT | -1.7 | HoldShort | | (-5) | -20 | -50 | -37 | -20 | -2.6,1 | 64 | | 5 | Nov/14 | 11 | 434.81 | 473.51 | 500.78(-0.19) | 497.06(-0.43) | 495.98(-0.35) | 487.72 | 1 | | 25 | 12(1.1) | -5 | [-5] | [-14] | [-17] | -79 | -158 | RG | -1.3 | SmallLong | | (-5) | -10 | -33 | -16 | -20 | -2,21 | 64 | | | | |
| 6 | Nov/14 | 10 | 434.81 | 473.51 | 501.75(-0.15) | 499.19(-0.33) | 497.74(-0.21) | 493.44 | 1.1 | | 25 | 11(0.2) | -10 | [-4] | [-8] | [-20] | -49 | -75 | DT | -0.7 | OpenShort | | (-4) | -6 | -55 | -3 | -9 | -1.4,36 | 64 | | 7 | Nov/14 | 9 | 434.81 | 473.51 | 502.48(-0.2) | 500.86(-0.06) | 498.79(0.04) | 503.27 | 1.3 | | 25 | 11(-3.3) | 40 | [-6] | [2] | [13] | -3 | 228 | UR | 0.8 | SmallShort? | | (-1) | 1 | 25 | 6 | 20 | 0.1,45 | 64 | | 8 | Nov/13 | 15 | 428.05 | 468.77 | 503.51(-0.18) | 501.16(-0.17) | 498.59(-0.05) | 498.82 | 1.2 | | 30 | 14(0.1) | 30 | [-5] | [1] | [4] | -32 | 79 | UR | 0 | SmallShort? | | (-8) | -1 | 15 | -6 | 1 | -0.6,33 | 76 | | 9 | Nov/13 | 14 | 428.05 | 468.77 | 504.41(0.21) | 502.03(-0.25) | 498.82(0.14) | 496.25 | 1.2 | | 30 | 14(-3.7) | 50 | [6] | [8] | [-4] | -39 | -340 | CR | -0.3 | HoldShort | | (-6) | 4 | -2 | -9 | -20 | -1,36 | 76 | | 10 | Nov/13 | 13 | 428.05 | 468.77 | 503.37(0.2) | 503.28(-0.13) | 498.13(-0.51) | 496.62 | 1.2 | | 30 | 18(-2.7) | 50 | [6] | [-9] | [-10] | -21 | -465 | DR | -0.2 | OpenShort | | (6) | -15 | -11 | -4 | -20 | -0.7,47 | 76 | | | | |
| 11 | Nov/13 | 12 | 428.05 | 468.77 | 502.35(0.28) | 503.93(-0.17) | 500.66(-0.46) | 498.62 | 1.2 | | 30 | 20(-3.4) | 50 | [8] | [-8] | [-12] | -13 | -472 | DR | -0.2 | OpenShort | | (7) | -13 | -26 | -1 | -20 | -0.3,45 | 76 | | 12 | Nov/13 | 11 | 428.05 | 468.77 | 500.94(0.37) | 504.8(0.27) | 502.99(-0.14) | 503.24 | 1.3 | | 30 | 24(-3.4) | 50 | [11] | [9] | [-1] | -12 | -363 | CR | 0 | HoldShort | | (10) | -4 | 23 | -15 | -20 | 0.2,33 | 76 | | 13 | Nov/13 | 10 | 428.05 | 468.77 | 499.08(0.35) | 503.43(0.05) | 503.68(-0.29) | 499.2 | 1.2 | | 30 | 27(-3) | 50 | [10] | [1] | [4] | -9 | -431 | UT | -0.3 | OpenLong | | (10) | -8 | 36 | -16 | -20 | 0,41 | 76 | | 14 | Nov/13 | 9 | 428.05 | 468.77 | 497.34(0.3) | 503.19(-0.26) | 505.12(-0.65) | 492.97 | 1.1 | | 30 | 30(-2.9) | 45 | [9] | [-14] | [-40] | -9 | -563 | DR | -0.7 | OpenShort? | | (9) | -19 | -90 | -16 | -20 | -0.3,49 | 76 | | 15 | Nov/10 | 15 | 419.1 | 460.23 | 495.83(0.45) | 504.51(0.04) | 508.43(0.24) | 509.2 | 1.6 | | 32 | 33(-1.2) | 50 | [13] | [18] | [2] | 32 | -129 | UT | 0 | OpenLong? | | (14) | 7 | -5 | -2 | 20 | 0.7,64 | 85 | | | | |
| 16 | Nov/10 | 14 | 419.1 | 460.23 | 493.62(0.41) | 504.31(0.04) | 507.2(0.12) | 510.04 | 1.6 | | 32 | 34(-0.4) | 50 | [12] | [14] | [11] | 39 | -55 | UT | 0.1 | OpenLong | | (14) | 4 | 16 | -2 | 20 | 0.8,69 | 85 | | 17 | Nov/10 | 13 | 419.1 | 460.23 | 491.61(0.4) | 504.1(-0.35) | 506.61(0.68) | 507.17 | 1.5 | | 32 | 35(-0.6) | 50 | [12] | [25] | [10] | 39 | 84 | UT | 0 | OpenLong | | (11) | 20 | 2 | 2 | 20 | 0.8,69 | 85 | | 18 | Nov/10 | 12 | 419.1 | 460.23 | 489.66(0.42) | 505.87(-0.18) | 503.19(0.39) | 506.81 | 1.5 | | 32 | 35(-0.4) | 50 | [12] | [19] | [0] | 38 | 22 | UT | 0.2 | OpenLong | | (12) | 11 | -12 | 1 | 20 | 0.8,68 | 85 | | 19 | Nov/10 | 11 | 419.1 | 460.23 | 487.59(0.54) | 506.78(0.66) | 501.24(0.12) | 508.93 | 1.6 | | 32 | 36(-0.8) | 50 | [16] | [24] | [4] | 45 | -79 | UT | 0.4 | OpenLong | | (13) | 4 | 33 | 8 | -20 | 1,70 | 85 | | 20 | Nov/10 | 10 | 419.1 | 460.23 | 484.98(0.46) | 503.48(0.54) | 500.64(-0.16) | 503.02 | 1.5 | | 32 | 36(-0.5) | 50 | [13] | [14] | [-17] | 33 | -142 | CR | 0.1 | HoldShort | | (14) | -5 | -23 | -2 | -20 | 0.9,60 | 85 | | | | |
| 21 | Nov/10 | 9 | 419.1 | 460.23 | 482.77(0.51) | 500.77(0.75) | 501.42(-0.03) | 507.09 | 1.5 | | 32 | 37(0.2) | 50 | [15] | [21] | [27] | 36 | -26 | UT | 0.3 | OpenLong? | | (15) | -1 | 98 | -7 | -20 | 1.1,58 | 85 | | 22 | Nov/9 | 15 | 409.57 | 449.71 | 480.3(0.37) | 497.05(0.47) | 501.55(-1.38) | 490.08 | 1.4 | | 30 | 37(-2.1) | 40 | [11] | [-25] | [-32] | 20 | -531 | DR | -0.5 | OpenShort? | | (10) | -40 | -41 | -18 | -20 | 0.5,57 | 87 | | 23 | Nov/9 | 14 | 409.57 | 449.71 | 478.54(0.38) | 494.73(0.66) | 508.57(-0.74) | 497.23 | 1.6 | | 30 | 39(0.2) | 50 | [11] | [-3] | [-26] | 39 | -189 | DR | -0.5 | OpenShort | | (13) | -21 | -46 | -16 | -20 | 0.9,66 | 87 | | 24 | Nov/9 | 13 | 409.57 | 449.71 | 476.72(0.51) | 491.51(0.9) | 512.36(1.2) | 505.51 | 1.7 | | 30 | 39(1.3) | 50 | [15] | [57] | [-6] | 56 | 385 | CR | -0.3 | HoldShort | | (14) | 35 | -9 | -23 | 11 | 1.3,73 | 87 | | 25 | Nov/9 | 12 | 409.57 | 449.71 | 474.29(0.56) | 487.11(0.87) | 506.27(1.23) | 507.17 | 1.7 | | 30 | 37(1.7) | 50 | [16] | [58] | [2] | 73 | 432 | UT | 0 | OpenLong | | (16) | 36 | -5 | -25 | 20 | 1.6,83 | 87 | | | | |
| 26 | Nov/9 | 11 | 409.57 | 449.71 | 471.64(0.52) | 482.93(0.78) | 500.1(1.51) | 508.01 | 1.8 | | 30 | 36(2.8) | 50 | [15] | [65] | [-16] | 87 | 622 | CR | 0.4 | OpenShort | | (17) | 44 | -91 | -3 | 20 | 1.8,92 | 87 | | 27 | Nov/9 | 10 | 409.57 | 449.71 | 469.21(0.69) | 479.17(1.26) | 492.66(2.55) | 524.79 | 2.1 | | 30 | 33(10.2) | 50 | [20] | [103] | [50] | 124 | 1127 | UT | 1.8 | HoldLong | | (21) | 74 | 48 | 7 | 20 | 3,99 | 87 | | 28 | Nov/9 | 9 | 409.57 | 449.71 | 465.98(0.52) | 473.22(1.02) | 480.43(2.07) | 516.06 | 1.9 | | 30 | 23(11.4) | 50 | [15] | [84] | [117] | 149 | 1066 | UT | 2.8 | HoldLong? | | (17) | 60 | 241 | 25 | 20 | 4,99 | 87 | | 29 | Nov/8 | 15 | 401.09 | 441.7 | 463.57(0.13) | 468.42(0.42) | 470.7(0.59) | 475.6 | 1.4 | | 29 | 11(0.7) | 50 | [4] | [28] | [4] | 97 | 278 | UT | 0.8 | HoldLong? | | (3) | 17 | -3 | 18 | 20 | 1.9,99 | 86 | | 30 | Nov/8 | 14 | 401.09 | 441.7 | 462.98(0.24) | 466.47(0.37) | 467.95(0.48) | 476.15 | 1.4 | | 29 | 10(1.1) | 50 | [7] | [25] | [21] | 103 | 156 | UT | 1.5 | HoldLong | | (4) | 14 | 36 | 22 | 20 | 2.4,93 | 86 | | | | |
| 31 | Nov/8 | 13 | 401.09 | 441.7 | 461.86(0.15) | 464.75(0.26) | 465.71(0.01) | 470.14 | 1.3 | | 29 | 9(0.4) | 50 | [4] | [9] | [12] | 73 | 28 | UT | 0.9 | OpenLong | | (5) | 0 | 22 | 13 | 20 | 1.6,83 | 86 | | 32 | Nov/8 | 12 | 401.09 | 441.7 | 461.15(0.11) | 463.53(0.26) | 465.66(-0.06) | 466.49 | 1.2 | | 29 | 9(0.1) | 50 | [3] | [7] | [1] | 44 | -7 | UT | 0.2 | OpenLong | | (3) | -2 | 9 | -8 | -10 | 1.1,66 | 86 | | 33 | Nov/8 | 11 | 401.09 | 441.7 | 460.65(0.05) | 462.32(0.08) | 465.93(-0.05) | 464.96 | 1.2 | | 29 | 9(0.1) | 50 | [2] | [4] | [4] | 36 | 23 | UT | -0.2 | OpenLong | | (3) | -2 | 18 | -21 | 20 | 0.9,63 | 86 | | 34 | Nov/8 | 10 | 401.09 | 441.7 | 460.4(0.03) | 461.94(0.11) | 466.17(0.28) | 462.05 | 1.1 | | 29 | 9(0.1) | 50 | [1] | [14] | [-10] | 34 | 79 | CR | -0.9 | HoldShort | | (1) | 8 | -19 | -11 | -18 | 0.4,74 | 86 | | 35 | Nov/8 | 9 | 401.09 | 441.7 | 460.25(0.17) | 461.41(0.24) | 464.87(0.25) | 465.14 | 1.2 | | 29 | 9(-0.8) | 50 | [5] | [16] | [-8] | 68 | 1 | CR | 0.1 | HoldShort? | | (2) | 7 | -28 | 8 | 5 | 1.1,90 | 86 | | | | |
| 36 | Nov/7 | 15 | 394.02 | 437.12 | 459.45(0.27) | 460.32(0.24) | 463.71(0.5) | 469.79 | 1.5 | | 30 | 9(-1.1) | 50 | [8] | [24] | [17] | 100 | 82 | UT | 1.2 | CloseLong? | | (7) | 15 | 10 | 37 | 20 | 2,100 | 88 | | 37 | Nov/7 | 14 | 394.02 | 437.12 | 458.21(0.22) | 459.23(0.11) | 461.39(0.59) | 468.08 | 1.4 | | 30 | 11(0.1) | 50 | [6] | [24] | [17] | 68 | 146 | UT | 1.2 | OpenLong | | (8) | 17 | 14 | 18 | 20 | 1.8,73 | 88 | | 38 | Nov/7 | 13 | 394.02 | 437.12 | 457.22(0.23) | 458.74(0.01) | 458.69(0.23) | 465.7 | 1.4 | | 30 | 10(-0.5) | 50 | [7] | [13] | [30] | 45 | 13 | UT | 1.3 | OpenLong | | (6) | 7 | 59 | 10 | 20 | 1.6,55 | 88 | | 39 | Nov/7 | 12 | 394.02 | 437.12 | 456.17(0.19) | 458.7(-0.18) | 457.65(-0.07) | 456.2 | 1.2 | | 30 | 11(-2.4) | 50 | [6] | [1] | [-7] | -10 | -212 | CR | -0.3 | HoldShort | | (4) | -2 | -18 | -7 | -3 | 0,40 | 88 | | 40 | Nov/7 | 11 | 394.02 | 437.12 | 455.29(0.3) | 459.51(0.12) | 457.97(0.23) | 459.14 | 1.3 | | 30 | 13(-3) | 50 | [9] | [15] | [-1] | 14 | -167 | CR | 0.2 | HoldShort | | (7) | 7 | 8 | -8 | -20 | 0.6,49 | 88 | | | | |
| 41 | Nov/7 | 10 | 394.02 | 437.12 | 453.93(0.23) | 458.97(0.06) | 457.97(-0) | 457.9 | 1.2 | | 30 | 16(-1.2) | 50 | [7] | [7] | [4] | 16 | -143 | UT | 0.1 | OpenLong | | (9) | 0 | 21 | -6 | -20 | 0.5,53 | 88 | | 42 | Nov/7 | 9 | 394.02 | 437.12 | 452.91(0.19) | 458.71(-0.06) | 456.94(-0.41) | 454.58 | 1.2 | | 30 | 18(-1.3) | 45 | [6] | [-7] | [-18] | 12 | -260 | DR | -0.3 | OpenShort? | | (5) | -12 | -37 | -7 | -20 | 0.2,57 | 88 | | 43 | Nov/6 | 15 | 387.16 | 431.81 | 452.03(0.32) | 458.99(0.03) | 458.81(-0.19) | 460.68 | 1.5 | | 31 | 19(-2.3) | 50 | [9] | [3] | [7] | 38 | -184 | UT | 0.2 | OpenLong? | | (8) | -6 | 20 | -8 | 19 | 0.9,65 | 83 | | 44 | Nov/6 | 14 | 387.16 | 431.81 | 450.6(0.36) | 458.83(-0.05) | 459.68(-0.3) | 457.43 | 1.4 | | 31 | 21(-2.7) | 50 | [10] | [-1] | [4] | 34 | -295 | RG | -0.2 | Wait | | (8) | -9 | 21 | -15 | -11 | 0.7,66 | 83 | | 45 | Nov/6 | 13 | 387.16 | 431.81 | 448.98(0.38) | 459.08(0.1) | 459.68(0) | 454.07 | 1.4 | | 31 | 24(-3.2) | 50 | [11] | [10] | [-20] | 32 | -278 | CR | -0.6 | HoldShort | | (10) | 0 | -28 | -17 | -20 | 0.4,72 | 83 | | | | |
| 46 | Nov/6 | 12 | 387.16 | 431.81 | 447.26(0.46) | 458.6(0.3) | 461.04(0.12) | 458.59 | 1.4 | | 31 | 27(-2.4) | 50 | [13] | [17] | [-15] | 62 | -188 | CR | -0.2 | HoldShort | | (13) | 4 | -28 | -6 | -20 | 0.9,89 | 83 | | 47 | Nov/6 | 11 | 387.16 | 431.81 | 445.21(0.52) | 457.21(0.33) | 460.51(0.29) | 463.18 | 1.5 | | 31 | 29(-1.2) | 50 | [15] | [22] | [-2] | 78 | -55 | CR | 0.2 | OpenShort | | (15) | 8 | -14 | 5 | 20 | 1.2,98 | 83 | | 48 | Nov/6 | 10 | 387.16 | 431.81 | 442.89(0.55) | 455.71(0.45) | 459.17(0.26) | 465.45 | 1.6 | | 31 | 31(-0.3) | 50 | [16] | [23] | [12] | 82 | 16 | UT | 0.4 | HoldLong | | (16) | 8 | 9 | 27 | 20 | 1.5,94 | 83 | | 49 | Nov/6 | 9 | 387.16 | 431.81 | 440.46(0.54) | 453.66(0.58) | 457.99(0.19) | 464 | 1.6 | | 31 | 31(0.4) | 50 | [16] | [23] | [29] | 79 | 29 | UT | 0.4 | HoldLong? | | (16) | 6 | 63 | 26 | 20 | 1.5,91 | 83 | | 50 | Nov/3 | 15 | 381.01 | 423.78 | 438.1(0.39) | 451.06(0.48) | 457.11(0.21) | 453.82 | 1.6 | | 31 | 31(-1.7) | 50 | [11] | [22] | [-5] | 63 | 18 | CR | -0.2 | HoldShort? | | (13) | 6 | -13 | 21 | -20 | 1,88 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|