|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.2800 One month high (close): $125.4100
XAR Daily Change: 2.21% Daily StdDev 1.19% XAR EMA_5_Trend: 0.81% 10Minute StdDev: $1.9511
Latest Price : $125.41(2.21%) | Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 117.7 | 120.68 | 122.51(0.22) | 124.17(0.21) | 125.09(0.06) | 125.02 | 2.1 | | 23 | 53(-0.4) | 50 | [19] | [25] | [-8] | 77 | 10 | CR | -0 | OpenShort | | (18) | 5 | -20 | -8 | 3 | 1.3,94 | 78 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.17(hourly_sma_10 -0.68%) 122.51(hourly_sma_20 -2.01%) 120.68(daily_ema_10 -3.47%) 117.7(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Nov/14 | 13 | 117.7 | 120.68 | 122.24(0.25) | 123.91(0.32) | 125.02(0.42) | 125.29 | 2.2 | | 23 | 54(1.1) | 50 | [21] | [61] | [13] | 86 | 116 | UT | 0.1 | OpenLong | | (23) | 35 | 38 | -7 | 14 | 1.6,96 | 78 | | 3 | Nov/14 | 12 | 117.7 | 120.68 | 121.94(0.19) | 123.51(0.28) | 124.5(0.29) | 124.76 | 2 | | 23 | 53(2.2) | 50 | [16] | [47] | [-14] | 84 | 121 | CR | 0.1 | OpenShort | | (21) | 24 | -39 | -9 | 10 | 1.5,96 | 78 | | 4 | Nov/14 | 11 | 117.7 | 120.68 | 121.71(0.19) | 123.16(0.35) | 124.14(0.38) | 125.3 | 2.2 | | 23 | 51(5.6) | 50 | [16] | [57] | [10] | 100 | 202 | UT | 0.7 | HoldLong | | (21) | 32 | 16 | 5 | 20 | 2,100 | 78 | | 5 | Nov/14 | 10 | 117.7 | 120.68 | 121.48(0.16) | 122.73(0.34) | 123.67(0.34) | 125.08 | 2.1 | | 23 | 45(6.5) | 50 | [13] | [53] | [15] | 106 | 231 | UT | 0.9 | HoldLong | | (17) | 29 | 29 | 4 | 20 | 2.3,98 | 78 | | | | |
| 6 | Nov/14 | 9 | 117.7 | 120.68 | 121.28(0.14) | 122.31(0.34) | 123.25(0.37) | 124.68 | 2 | | 23 | 38(7.1) | 50 | [12] | [55] | [54] | 110 | 236 | UT | 1.1 | HoldLong? | | (15) | 31 | 145 | 3 | 20 | 2.5,97 | 78 | | 7 | Nov/13 | 15 | 117.26 | 119.65 | 121.11(0.06) | 121.9(0.2) | 122.79(0.23) | 122.72 | 1.8 | | 19 | 31(-3) | 50 | [5] | [35] | [-6] | 85 | 128 | CR | -0.1 | OpenShort? | | (6) | 19 | -15 | -8 | 6 | 1.5,97 | 72 | | 8 | Nov/13 | 14 | 117.26 | 119.65 | 121.04(0.17) | 121.66(0.23) | 122.51(0.27) | 122.92 | 1.9 | | 19 | 34(-0.1) | 50 | [15] | [43] | [1] | 95 | 62 | UT | 0.4 | HoldLong | | (6) | 23 | -2 | -3 | 20 | 1.8,100 | 72 | | 9 | Nov/13 | 13 | 117.26 | 119.65 | 120.83(0.17) | 121.38(0.22) | 122.18(0.32) | 122.94 | 1.9 | | 19 | 34(1.3) | 50 | [15] | [47] | [4] | 100 | 84 | TP | 0.7 | OpenShort | | (16) | 28 | -2 | 8 | 20 | 2,100 | 72 | | 10 | Nov/13 | 12 | 117.26 | 119.65 | 120.63(0.17) | 121.11(0.21) | 121.79(0.35) | 122.96 | 1.9 | | 19 | 33(2.3) | 50 | [15] | [49] | [21] | 108 | 111 | UT | 1.2 | HoldLong | | (16) | 30 | 41 | 12 | 20 | 2.3,100 | 72 | | | | |
| 11 | Nov/13 | 11 | 117.26 | 119.65 | 120.42(0.17) | 120.86(0.24) | 121.37(0.31) | 122.41 | 1.7 | | 19 | 31(1.1) | 50 | [15] | [47] | [33] | 103 | 82 | UT | 1.1 | HoldLong | | (15) | 27 | 82 | 15 | 20 | 2.1,100 | 72 | | 12 | Nov/13 | 10 | 117.26 | 119.65 | 120.22(0.09) | 120.57(0.16) | 121(0.16) | 121.32 | 1.3 | | 19 | 30(-0.4) | 50 | [8] | [29] | [3] | 76 | 42 | UT | 0.4 | HoldLong | | (11) | 14 | 4 | 8 | 7 | 1.2,96 | 72 | | 13 | Nov/13 | 9 | 117.26 | 119.65 | 120.11(0.11) | 120.38(0.1) | 120.81(0.18) | 121.27 | 1.3 | | 19 | 30(0) | 50 | [10] | [28] | [12] | 73 | 38 | UT | 0.5 | OpenLong? | | (10) | 16 | 20 | 13 | 20 | 1.3,90 | 72 | | 14 | Nov/10 | 15 | 116.94 | 118.72 | 119.98(0.06) | 120.26(0.02) | 120.59(0.14) | 121 | 1.5 | | 16 | 30(-1.7) | 50 | [5] | [20] | [8] | 58 | 66 | UT | 0.5 | OpenLong? | | (8) | 12 | 9 | 12 | 20 | 1.1,80 | 70 | | 15 | Nov/10 | 14 | 116.94 | 118.72 | 119.91(0.02) | 120.24(-0.01) | 120.42(0.07) | 120.88 | 1.4 | | 16 | 32(0.6) | 50 | [2] | [11] | [13] | 51 | 78 | UT | 0.5 | OpenLong | | (6) | 6 | 24 | 10 | 20 | 1.1,73 | 70 | | | | |
| 16 | Nov/10 | 13 | 116.94 | 118.72 | 119.89(0.02) | 120.25(-0.05) | 120.34(0.17) | 120.57 | 1.3 | | 16 | 31(0.3) | 50 | [2] | [18] | [9] | 35 | 82 | UT | 0.3 | OpenLong | | (1) | 15 | 18 | 7 | 20 | 0.8,65 | 70 | | 17 | Nov/10 | 12 | 116.94 | 118.72 | 119.89(0) | 120.31(-0.08) | 120.14(0.17) | 120.33 | 1.2 | | 16 | 31(0) | 50 | [0] | [17] | [6] | 23 | 81 | UR | 0.2 | SmallShort | | (0) | 15 | 12 | 4 | 19 | 0.5,60 | 70 | | 18 | Nov/10 | 11 | 116.94 | 118.72 | 119.87(-0.01) | 120.41(0.1) | 119.94(0.01) | 120.17 | 1.2 | | 16 | 31(-0.1) | 50 | [-1] | [10] | [-1] | 21 | 42 | RG | 0.3 | Wait | | (-1) | 1 | 0 | 13 | -20 | 0.3,63 | 70 | | 19 | Nov/10 | 10 | 116.94 | 118.72 | 119.88(-0.02) | 120.29(0.11) | 119.93(-0.1) | 120.17 | 1.2 | | 16 | 31(-0.3) | 25 | [-2] | [1] | [-8] | 13 | 15 | RG | 0.3 | Wait | | (-1) | -9 | -22 | 7 | -20 | 0.3,55 | 70 | | 20 | Nov/10 | 9 | 116.94 | 118.72 | 119.9(-0.01) | 120.16(0.15) | 120.05(-0.09) | 120.46 | 1.3 | | 16 | 31(-0.2) | 50 | [-1] | [4] | [21] | 10 | 38 | UR | 0.5 | SmallShort? | | (0) | -8 | 69 | -6 | -13 | 0.6,45 | 70 | | | | |
| 21 | Nov/9 | 15 | 116.64 | 117.89 | 119.91(-0.02) | 119.98(0.08) | 120.16(-0.27) | 119.55 | 1.1 | | 11 | 32(-1.5) | 20 | [-2] | [-17] | [-4] | -19 | -76 | RG | -0.7 | Wait? | | (-4) | -24 | 13 | -27 | -20 | -0.4,41 | 65 | | 22 | Nov/9 | 14 | 116.64 | 117.89 | 119.93(-0.03) | 119.88(0.03) | 120.49(-0.32) | 119.38 | 1 | | 11 | 33(0.3) | -0 | [-3] | [-24] | [-25] | -9 | -98 | RG | -1.3 | SmallLong | | (-3) | -28 | -53 | -29 | -20 | -0.6,56 | 65 | | 23 | Nov/9 | 13 | 116.64 | 117.89 | 119.93(0) | 119.84(0.11) | 120.88(0.2) | 120.08 | 1.3 | | 11 | 33(-0.1) | 40 | [0] | [26] | [-20] | 29 | 58 | CR | -0.9 | HoldShort | | (0) | 18 | -53 | -11 | -3 | 0.1,76 | 65 | | 24 | Nov/9 | 12 | 116.64 | 117.89 | 119.97(0.03) | 119.71(0.11) | 120.64(0.32) | 120.78 | 1.6 | | 11 | 33(0.8) | 50 | [3] | [37] | [-2] | 63 | 118 | CR | 0.2 | HoldShort | | (3) | 28 | -18 | 7 | 20 | 0.9,90 | 65 | | 25 | Nov/9 | 11 | 116.64 | 117.89 | 119.93(0.03) | 119.58(0.04) | 120.26(0.38) | 121.02 | 1.7 | | 11 | 32(1.3) | 50 | [3] | [39] | [9] | 79 | 153 | UT | 0.9 | OpenLong | | (5) | 33 | -15 | 49 | 20 | 1.3,96 | 65 | | | | |
| 26 | Nov/9 | 10 | 116.64 | 117.89 | 119.89(0.04) | 119.53(0.08) | 119.81(0.45) | 121.21 | 1.7 | | 11 | 31(2.2) | 50 | [4] | [48] | [12] | 61 | 180 | UT | 1.7 | OpenLong | | (4) | 40 | -5 | 46 | 20 | 1.6,71 | 65 | | 27 | Nov/9 | 9 | 116.64 | 117.89 | 119.84(0.03) | 119.43(0.08) | 119.27(0.4) | 121.28 | 1.8 | | 11 | 29(2.2) | 50 | [3] | [43] | [76] | 42 | 188 | UT | 2.7 | OpenLong? | | (4) | 35 | 183 | 44 | 20 | 1.9,44 | 65 | | 28 | Nov/8 | 15 | 116.4 | 117.33 | 119.8(-0.07) | 119.34(-0.12) | 118.79(0.01) | 118.89 | 1 | | 8 | 26(-0.5) | 15 | [-6] | [-3] | [1] | -69 | -11 | RG | 0.1 | Wait? | | (-6) | 1 | -2 | 11 | -3 | -1.3,14 | 56 | | 29 | Nov/8 | 14 | 116.4 | 117.33 | 119.88(-0.11) | 119.48(-0.13) | 118.78(-0.1) | 118.91 | 1 | | 8 | 27(-2.2) | -0 | [-10] | [-14] | [6] | -77 | 1 | RG | 0.2 | Wait | | (-7) | -9 | 15 | 7 | -4 | -1.4,8 | 56 | | 30 | Nov/8 | 13 | 116.4 | 117.33 | 120.01(-0.12) | 119.64(-0.16) | 118.9(-0.3) | 118.72 | 0.9 | | 8 | 29(-0.7) | -25 | [-11] | [-33] | [3] | -91 | -67 | DP | -0.2 | OpenShort | | (-11) | -26 | 12 | 3 | -20 | -1.8,4 | 56 | | | | |
| 31 | Nov/8 | 12 | 116.4 | 117.33 | 120.16(-0.12) | 119.83(-0.12) | 119.26(-0.28) | 118.56 | 0.9 | | 8 | 30(1.2) | -35 | [-11] | [-29] | [-14] | -102 | -82 | DT | -0.9 | HoldShort | | (-12) | -25 | -25 | -8 | -20 | -2.1,1 | 56 | | 32 | Nov/8 | 11 | 116.4 | 117.33 | 120.31(-0.11) | 119.97(-0.11) | 119.59(-0.24) | 118.89 | 1 | | 8 | 29(1.4) | -20 | [-10] | [-25] | [-6] | -99 | -73 | DT | -1 | OpenShort | | (-11) | -21 | 6 | -27 | -20 | -2,1 | 56 | | 33 | Nov/8 | 10 | 116.4 | 117.33 | 120.44(-0.12) | 120.1(-0.11) | 119.88(-0.25) | 118.81 | 0.9 | | 8 | 27(1.7) | -35 | [-11] | [-26] | [-24] | -99 | -85 | DT | -1.6 | OpenShort | | (-11) | -22 | -54 | -16 | -20 | -2.4,11 | 56 | | 34 | Nov/8 | 9 | 116.4 | 117.33 | 120.59(-0.11) | 120.23(-0.04) | 120.18(-0.17) | 119.51 | 1.2 | | 8 | 25(-0.9) | -45 | [-10] | [-16] | [-30] | -77 | -25 | DT | -1 | HoldShort? | | (-9) | -15 | -75 | -12 | -20 | -1.7,16 | 56 | | 35 | Nov/7 | 15 | 116.29 | 116.79 | 120.72(-0.05) | 120.28(0.02) | 120.38(-0.02) | 120.51 | 1.7 | | 8 | 26(-1.7) | 35 | [-4] | [2] | [9] | -18 | 24 | UR | 0.2 | SmallShort? | | (-6) | -2 | 21 | 6 | 7 | -0.3,40 | 57 | | | | |
| 36 | Nov/7 | 14 | 116.29 | 116.79 | 120.78(0.03) | 120.28(0) | 120.4(0.04) | 120.23 | 1.6 | | 8 | 28(-1.6) | 50 | [3] | [8] | [-4] | -51 | -69 | CR | -0.2 | HoldShort | | (-6) | 4 | -10 | -5 | 0 | -0.8,19 | 57 | | 37 | Nov/7 | 13 | 116.29 | 116.79 | 120.74(0.03) | 120.25(-0.01) | 120.35(0.02) | 120.36 | 1.6 | | 8 | 30(-2) | 50 | [3] | [6] | [1] | -40 | -54 | UT | 0 | OpenLong | | (3) | 2 | 2 | -3 | 5 | -0.5,23 | 57 | | 38 | Nov/7 | 12 | 116.29 | 116.79 | 120.7(0.04) | 120.26(-0.02) | 120.32(0.04) | 120.33 | 1.6 | | 8 | 32(-2.1) | 50 | [4] | [8] | [-3] | -37 | -59 | CR | 0 | HoldShort | | (4) | 4 | -11 | 3 | 7 | -0.5,26 | 57 | | 39 | Nov/7 | 11 | 116.29 | 116.79 | 120.65(0.07) | 120.28(-0.08) | 120.27(0.08) | 120.48 | 1.7 | | 8 | 34(-2.7) | 50 | [6] | [9] | [-1] | -35 | -58 | CR | 0.3 | HoldShort | | (4) | 7 | -10 | 0 | 20 | -0.2,20 | 57 | | 40 | Nov/7 | 10 | 116.29 | 116.79 | 120.57(0.06) | 120.38(-0.09) | 120.17(0.07) | 120.61 | 1.7 | | 8 | 36(-2.4) | 50 | [5] | [8] | [18] | -30 | -42 | UT | 0.5 | OpenLong | | (6) | 6 | 48 | -1 | 20 | 0,20 | 57 | | | | |
| 41 | Nov/7 | 9 | 116.29 | 116.79 | 120.5(0.04) | 120.49(-0.13) | 120.09(-0.05) | 119.98 | 1.5 | | 8 | 39(-2.1) | 50 | [4] | [-5] | [-7] | -46 | -91 | DR | -0.1 | OpenShort? | | (3) | -4 | -16 | -9 | 1 | -0.5,17 | 57 | | 42 | Nov/6 | 15 | 116.08 | 116.14 | 120.45(0.07) | 120.65(-0.11) | 120.15(-0.02) | 120.2 | 1.8 | | 6 | 41(-6.6) | 50 | [6] | [-1] | [0] | -35 | -93 | RG | 0 | Wait? | | (6) | -2 | 7 | -10 | -7 | -0.2,20 | 55 | | 43 | Nov/6 | 14 | 116.08 | 116.14 | 120.37(0.17) | 120.78(-0.14) | 120.18(-0.08) | 120.1 | 1.8 | | 6 | 48(-15.6) | 50 | [15] | [-5] | [0] | -27 | -204 | RG | -0.1 | Wait | | (6) | -7 | 8 | -11 | -9 | -0.2,28 | 55 | | 44 | Nov/6 | 13 | 116.08 | 116.14 | 120.16(0.19) | 120.95(-0.17) | 120.28(-0.27) | 119.99 | 1.7 | | 6 | 63(-15.3) | 50 | [17] | [-23] | [-10] | -20 | -259 | DR | -0.2 | OpenShort | | (16) | -24 | -19 | -15 | -18 | -0.1,33 | 55 | | 45 | Nov/6 | 12 | 116.08 | 116.14 | 119.93(0.21) | 121.16(-0.12) | 120.6(-0.23) | 120.24 | 1.8 | | 6 | 78(-11.8) | 50 | [18] | [-17] | [-5] | -5 | -228 | DR | -0.2 | OpenShort | | (20) | -20 | 2 | -17 | -20 | 0.2,40 | 55 | | | | |
| 46 | Nov/6 | 11 | 116.08 | 116.14 | 119.68(0.2) | 121.3(0.06) | 120.88(-0.23) | 120.22 | 1.8 | | 6 | 90(-8.2) | 50 | [18] | [-9] | [-13] | 6 | -199 | DR | -0.3 | OpenShort | | (20) | -20 | -13 | -21 | -20 | 0.3,48 | 55 | | 47 | Nov/6 | 10 | 116.08 | 116.14 | 119.44(0.2) | 121.23(0.07) | 121.16(-0.19) | 120.39 | 1.9 | | 6 | 98(-6.2) | 50 | [18] | [-5] | [-13] | 25 | -159 | DR | -0.3 | OpenShort | | (20) | -17 | -14 | -16 | -20 | 0.4,65 | 55 | | 48 | Nov/6 | 9 | 116.08 | 116.14 | 119.2(0.21) | 121.14(0.1) | 121.39(-0.2) | 120.57 | 2 | | 6 | 105(-4.2) | 15 | [18] | [-4] | [-26] | 45 | -141 | DR | -0.3 | OpenShort? | | (20) | -18 | -75 | 15 | -20 | 0.6,80 | 55 | | 49 | Nov/3 | 15 | 115.83 | 115.49 | 118.95(0.27) | 121.02(0.22) | 121.63(-0.07) | 121.57 | 2.4 | | 8 | 109(0.2) | 50 | [24] | [15] | [1] | 69 | -57 | UT | -0 | OpenLong? | | (25) | -6 | -5 | 23 | -11 | 1.1,91 | 60 | | 50 | Nov/3 | 14 | 115.83 | 115.49 | 118.63(0.28) | 120.76(0.21) | 121.63(0) | 121.64 | 2.5 | | 8 | 109(-0.5) | 50 | [25] | [21] | [5] | 73 | -21 | UT | -0 | OpenLong | | (26) | 0 | 2 | 24 | 2 | 1.2,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|