ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8600 One month high (close): $14.3000

ICLN Daily Change: 7.34% Daily StdDev 1.86% ICLN EMA_5_Trend: 0.84% 10Minute StdDev: $0.4107

Latest Price : $13.97(7.34%)

Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	14	13.29	13.3	13.21(0.3)	13.48(0.67)	13.83(0.44)	13.89	1.6	2	101(8.5)	50	[16]	[49]	[3]	94	353	UT	0.2	OpenLong	(25)	24	-14	-8	20	1.8,99	60
Daily Trend: % Up Forces: Down Forces: 13.29(daily_ema_20 -4.32%) Support Levels: 13.48(hourly_sma_10 -2.95%) 13.3(weak_daily_ema_10 -4.25%) 13.21(hourly_sma_20 -4.9%) Resistance Levels:

2	Nov/14	13	13.29	13.3	13.17(0.3)	13.39(0.68)	13.77(1.32)	13.92	1.7	2	93(11.9)	50	[16]	[97]	[23]	103	596	UT	0.4	HoldLong	(20)	71	42	-1	20	2.1,100	60
3	Nov/14	12	13.29	13.3	13.13(0.23)	13.3(0.68)	13.59(1.19)	13.83	1.4	2	81(11.3)	50	[12]	[89]	[14]	108	586	UT	0.8	HoldLong	(20)	64	14	2	20	2.3,100	60
4	Nov/14	11	13.29	13.3	13.1(0.15)	13.21(0.69)	13.43(1.21)	13.8	1.3	2	69(12.3)	50	[8]	[89]	[39]	118	656	UT	1.4	HoldLong	(15)	65	52	38	20	2.7,100	60
5	Nov/14	10	13.29	13.3	13.08(0.15)	13.12(0.54)	13.27(1.07)	13.69	1.1	2	57(11.2)	50	[8]	[77]	[33]	107	567	UT	1.9	HoldLong	(10)	58	33	41	20	2.8,87	60

6	Nov/14	9	13.29	13.3	13.06(0.08)	13.05(0.46)	13.13(0.92)	13.62	0.9	2	46(10.1)	50	[4]	[66]	[123]	101	555	UT	2.8	HoldLong?	(10)	50	305	42	20	3.2,71	60
7	Nov/13	15	13.3	13.2	13.05(-0.08)	12.99(0.08)	13.01(0.08)	13.01	-0.7	-8	36(0.2)	-50	[-4]	[5]	[3]	3	53	UR	0	SmallShort?	(-10)	4	0	12	8	-0.3,60	41
8	Nov/13	14	13.3	13.2	13.06(-0.08)	12.98(0.15)	13(0.08)	13.01	-0.7	-8	36(-0.7)	-50	[-5]	[8]	[2]	-15	57	UR	0.1	SmallShort	(-5)	5	0	10	8	-0.3,43	41
9	Nov/13	13	13.3	13.2	13.07(-0.08)	12.96(0.08)	12.99(0.08)	13.01	-0.7	-8	36(-0.7)	-50	[-5]	[6]	[1]	-24	47	UR	0.1	SmallShort	(-5)	5	-5	12	8	-0.4,36	41
10	Nov/13	12	13.3	13.2	13.08(-0.08)	12.96(0)	12.98(0.08)	13.02	-0.7	-8	37(-0.5)	-50	[-5]	[3]	[2]	-33	47	UR	0.3	SmallShort	(-5)	5	0	11	0	-0.4,27	41

11	Nov/13	11	13.3	13.2	13.09(-0.08)	12.96(0)	12.97(0.08)	13.02	-0.7	-8	38(-0.1)	-30	[-5]	[3]	[14]	-46	47	UR	0.3	SmallShort	(-5)	5	30	3	20	-0.5,17	41
12	Nov/13	10	13.3	13.2	13.1(-0.08)	12.95(-0.15)	12.96(0.08)	12.96	-0.8	-8	38(0.5)	-45	[-5]	[-2]	[8]	-59	-13	DP	0	OpenShort	(-10)	5	15	3	20	-0.9,14	41
13	Nov/13	9	13.3	13.2	13.11(-0.15)	12.97(-0.23)	12.95(0.08)	12.93	-0.9	-8	37(0.9)	-50	[-9]	[-5]	[-7]	-65	25	DT	-0.1	OpenShort?	(-5)	5	-30	4	20	-1.2,15	41
14	Nov/10	15	13.36	13.19	13.13(-0.08)	13(-0.23)	12.94(0.08)	12.99	-0.9	-9	36(0.2)	-45	[-5]	[-4]	[11]	-55	-13	DP	0.3	OpenShort?	(-5)	5	10	13	20	-0.9,18	47
15	Nov/10	14	13.36	13.19	13.14(-0.15)	13.03(-0.31)	12.93(0.08)	12.97	-0.9	-9	36(-1.1)	-50	[-9]	[-8]	[5]	-67	35	DP	0.3	OpenShort	(-10)	5	5	12	16	-1.1,11	47

16	Nov/10	13	13.36	13.19	13.16(-0.23)	13.07(-0.23)	12.92(-0.23)	12.96	-1	-9	37(-0.4)	-50	[-14]	[-26]	[11]	-77	16	DP	0.3	OpenShort	(-15)	-14	25	11	8	-1.3,6	47
17	Nov/10	12	13.36	13.19	13.19(-0.15)	13.1(-0.3)	12.95(-0.31)	12.91	-1.1	-9	38(1.9)	-50	[-9]	[-32]	[-3]	-94	-139	DT	-0.3	OpenShort	(-10)	-19	5	8	-20	-1.8,1	47
18	Nov/10	11	13.36	13.19	13.21(-0.23)	13.14(-0.23)	12.99(-0.54)	12.9	-1.1	-9	36(3.4)	-50	[-14]	[-45]	[-9]	-103	-138	DT	-0.6	HoldShort	(-15)	-34	-10	-2	-20	-2.1,0	47
19	Nov/10	10	13.36	13.19	13.24(-0.15)	13.17(-0.23)	13.06(-0.61)	12.92	-1	-9	32(3.5)	-50	[-9]	[-48]	[-11]	-110	-241	DT	-1	HoldShort	(-10)	-38	-10	-12	-20	-2.4,0	47
20	Nov/10	9	13.36	13.19	13.26(-0.15)	13.2(-0.23)	13.14(-0.53)	12.94	-1	-9	29(5.6)	-50	[-9]	[-43]	[-37]	-118	-223	DT	-1.7	HoldShort?	(-15)	-33	-69	-29	-20	-2.7,0	47

21	Nov/9	15	13.41	13.19	13.28(-0.08)	13.23(-0.08)	13.21(-0.38)	13.08	-0.8	-11	23(3.7)	-50	[-5]	[-29]	[-17]	-97	-165	DT	-1.3	OpenShort?	(-5)	-24	-25	-33	-20	-2.1,6	47
22	Nov/9	14	13.41	13.19	13.29(-0.15)	13.24(-0.08)	13.26(-0.23)	13.13	-0.6	-11	19(-0.6)	-50	[-9]	[-21]	[-23]	-73	-31	DT	-1.5	OpenShort	(-5)	-14	-44	-25	-20	-1.9,25	47
23	Nov/9	13	13.41	13.19	13.31(-0.08)	13.24(0)	13.26(0)	13.22	-0.4	-11	20(-0.8)	-50	[-5]	[-3]	[-16]	-32	7	DT	-0.8	OpenShort	(-10)	0	-44	-4	-8	-1,43	47
24	Nov/9	12	13.41	13.19	13.32(-0.08)	13.24(0)	13.29(0.15)	13.31	-0.2	-11	21(-1.1)	-50	[-5]	[7]	[1]	3	104	UR	0.2	SmallShort	(-5)	9	-5	16	0	-0.1,55	47
25	Nov/9	11	13.41	13.19	13.33(-0.07)	13.25(-0.08)	13.27(0.15)	13.32	-0.2	-11	22(-1.5)	-50	[-4]	[4]	[11]	1	95	UR	0.5	SmallShort	(0)	9	0	25	20	-0.1,53	47

26	Nov/9	10	13.41	13.19	13.34(-0.07)	13.26(-0.08)	13.25(0.23)	13.32	-0.2	-11	23(-1)	-45	[-4]	[9]	[11]	-19	113	UR	0.7	SmallShort	(-5)	14	15	20	20	-0.2,36	47
27	Nov/9	9	13.41	13.19	13.35(-0.07)	13.27(-0.08)	13.22(0.15)	13.29	-0.3	-11	24(-0.7)	-35	[-4]	[4]	[20]	-44	65	UR	0.7	SmallShort?	(-5)	9	44	13	20	-0.6,21	47
28	Nov/8	15	13.46	13.21	13.36(-0.15)	13.28(-0.15)	13.2(-0.08)	13.2	-0.5	-12	25(1)	-50	[-9]	[-13]	[-3]	-75	6	DT	0	OpenShort?	(-10)	-5	-10	7	-15	-1.4,10	42
29	Nov/8	14	13.46	13.21	13.38(-0.15)	13.3(-0.15)	13.21(-0.15)	13.22	-0.5	-12	24(-3)	-50	[-9]	[-17]	[-0]	-78	-12	DT	0.1	HoldShort	(-10)	-9	0	5	-15	-1.4,7	42
30	Nov/8	13	13.46	13.21	13.4(-0.22)	13.32(-0.08)	13.23(-0.3)	13.22	-0.5	-12	27(-2.2)	-50	[-14]	[-26]	[5]	-82	10	DP	-0.1	OpenShort	(-10)	-19	19	1	-15	-1.4,3	42

31	Nov/8	12	13.46	13.21	13.43(-0.15)	13.33(-0.15)	13.27(-0.38)	13.18	-0.6	-12	29(0.9)	-50	[-9]	[-32]	[-12]	-95	-138	DT	-0.6	HoldShort	(-14)	-24	-10	-10	-20	-1.8,0	42
32	Nov/8	11	13.46	13.21	13.45(-0.22)	13.35(-0.22)	13.32(-0.22)	13.2	-0.5	-12	28(1.3)	-50	[-14]	[-25]	[-11]	-93	-31	DT	-0.9	OpenShort	(-14)	-14	-19	-15	-20	-1.8,2	42
33	Nov/8	10	13.46	13.21	13.48(-0.15)	13.38(-0.15)	13.35(-0.22)	13.24	-0.5	-12	27(1.2)	-50	[-9]	[-22]	[-18]	-85	-89	DT	-0.8	OpenShort	(-10)	-14	-44	-11	-15	-1.8,10	42
34	Nov/8	9	13.46	13.21	13.5(-0.15)	13.4(-0.07)	13.38(-0.15)	13.33	-0.3	-12	26(-1.3)	-50	[-9]	[-15]	[-13]	-66	-22	DT	-0.4	OpenShort?	(-10)	-9	-34	-4	-15	-1.4,19	42
35	Nov/7	15	13.52	13.21	13.52(-0.07)	13.41(-0.07)	13.38(0)	13.4	-0.2	-13	27(0.2)	-50	[-4]	[-4]	[-2]	-47	-24	DT	0	OpenShort?	(-5)	0	-5	2	-7	-0.9,26	40

36	Nov/7	14	13.52	13.21	13.52(0)	13.42(-0.07)	13.4(0.15)	13.41	-0.2	-13	27(-1.2)	-30	[0]	[6]	[3]	-51	-55	UR	0.1	SmallShort	(-10)	9	10	0	-7	-0.9,22	40
37	Nov/7	13	13.52	13.21	13.53(0.07)	13.43(-0.07)	13.38(-0.15)	13.39	-0.3	-13	28(-1.6)	-25	[4]	[-11]	[-1]	-53	-202	DR	0.1	OpenShort	(0)	-9	0	-1	-7	-1,22	40
38	Nov/7	12	13.52	13.21	13.53(0)	13.44(-0.15)	13.4(-0.07)	13.39	-0.3	-13	30(-2.1)	-50	[0]	[-10]	[-2]	-53	-117	DR	-0.1	OpenShort	(5)	-4	-14	-1	20	-0.9,20	40
39	Nov/7	11	13.52	13.21	13.52(0.15)	13.46(-0.22)	13.41(-0.07)	13.42	-0.2	-13	32(-2.6)	20	[9]	[-9]	[7]	-51	-230	RG	0.1	Wait	(5)	-4	24	-12	15	-0.6,14	40
40	Nov/7	10	13.52	13.21	13.52(0)	13.49(-0.22)	13.42(-0.22)	13.37	-0.3	-13	35(-1.6)	-45	[0]	[-21]	[9]	-51	-152	DP	-0.3	OpenShort	(5)	-14	29	-14	15	-0.8,19	40

41	Nov/7	9	13.52	13.21	13.5(0.07)	13.52(-0.29)	13.45(-0.22)	13.31	-0.4	-13	36(-1.9)	-50	[4]	[-22]	[-39]	-51	-259	DR	-0.8	OpenShort?	(0)	-14	-92	-16	-20	-1.1,27	40
42	Nov/6	15	13.56	13.22	13.49(0.07)	13.56(-0.07)	13.45(0)	13.5	-0.1	-12	38(-1.8)	-25	[4]	[-0]	[3]	-16	-56	RG	0.1	Wait?	(10)	0	14	-8	-7	0.1,32	36
43	Nov/6	14	13.56	13.22	13.48(0.22)	13.57(-0.15)	13.48(-0.22)	13.47	-0.2	-12	40(-8.5)	-10	[14]	[-14]	[-1]	-10	-273	DR	-0.1	OpenShort	(5)	-14	5	-10	-15	-0.1,43	36
44	Nov/6	13	13.56	13.22	13.45(0.3)	13.59(-0.22)	13.51(-0.37)	13.46	-0.2	-12	48(-7.9)	-30	[19]	[-24]	[-10]	-3	-366	DR	-0.2	OpenShort	(14)	-23	-19	-12	-20	0,47	36
45	Nov/6	12	13.56	13.22	13.41(0.22)	13.62(-0.22)	13.56(-0.29)	13.5	-0.1	-12	56(-6.1)	-20	[14]	[-21]	[-6]	9	-210	DR	-0.2	OpenShort	(20)	-18	5	-16	-20	0.3,51	36

46	Nov/6	11	13.56	13.22	13.38(0.3)	13.65(0.15)	13.6(-0.22)	13.49	-0.1	-12	62(-4.9)	-25	[19]	[-4]	[-9]	19	-259	DR	-0.4	OpenShort	(20)	-14	0	-18	-20	0.4,59	36
47	Nov/6	10	13.56	13.22	13.34(0.23)	13.63(0.15)	13.63(-0.29)	13.49	-0.1	-12	67(-4)	-50	[14]	[-9]	[-29]	32	-180	DR	-0.4	OpenShort	(20)	-18	-53	-15	-20	0.4,72	36
48	Nov/6	9	13.56	13.22	13.31(0.3)	13.61(0.29)	13.67(-0.07)	13.6	0.1	-12	71(-1.9)	-40	[19]	[10]	[-19]	57	-83	CR	-0.2	HoldShort?	(20)	-4	-52	19	-20	0.8,87	36
49	Nov/3	15	13.58	13.19	13.27(0.38)	13.57(0.37)	13.68(-0.07)	13.71	0.3	-12	73(2.2)	0	[24]	[14]	[1]	72	-50	RG	0.1	Wait?	(25)	-4	-10	24	0	1.2,92	40
50	Nov/3	14	13.58	13.19	13.22(0.23)	13.52(0.37)	13.68(0)	13.73	0.3	-12	71(3.3)	20	[14]	[16]	[16]	76	168	UT	0.1	OpenLong	(20)	0	38	25	-7	1.4,91	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI