GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.1400 One month high (close): $14.4300

GME Daily Change: 6.26% Daily StdDev 3.25% GME EMA_5_Trend: -1.17% 10Minute StdDev: $0.4128

Latest Price : $12.9(6.26%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	14	13.29	13.1	12.57(0.08)	12.64(0.64)	13.04(-0.15)	12.89	-0.8	-7	79(0.8)	-50	[3]	[4]	[-10]	51	146	CR	-0.4	HoldShort	(3)	-5	-27	-14	20	0.8,81	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.64(weak_hourly_sma_10 -1.94%) 12.57(weak_hourly_sma_20 -2.48%) Resistance Levels: 13.1(daily_ema_10 1.63%) 13.29(daily_ema_20 3.1%)

2	Nov/14	13	13.29	13.1	12.56(0.08)	12.56(0.88)	13.06(1.32)	12.99	-0.6	-7	78(1.7)	0	[3]	[53]	[-1]	68	556	CR	-0.2	HoldShort	(3)	41	-11	2	20	1.1,90	44
3	Nov/14	12	13.29	13.1	12.55(0.08)	12.45(0.57)	12.89(1.58)	13.03	-0.5	-7	76(1.2)	5	[3]	[56]	[3]	75	652	RG	0.4	Wait	(3)	49	-46	17	20	1.2,95	44
4	Nov/14	11	13.29	13.1	12.54(0.08)	12.38(0.49)	12.69(2.01)	13.2	-0.2	-7	75(3.1)	5	[3]	[68]	[50]	93	895	RG	1.3	SmallShort	(6)	62	33	55	20	1.7,100	44
5	Nov/14	10	13.29	13.1	12.54(0)	12.32(0.33)	12.44(1.63)	13.08	-0.4	-7	72(0.3)	-10	[0]	[53]	[42]	61	794	UR	1.7	SmallShort	(0)	50	16	48	20	1.5,73	44

6	Nov/14	9	13.29	13.1	12.53(-0.08)	12.28(0.24)	12.24(1.58)	13.02	-0.5	-7	72(-1.6)	-20	[-3]	[50]	[125]	24	803	UR	2.1	SmallShort?	(0)	49	267	36	20	1.3,41	44
7	Nov/13	15	13.35	13.19	12.54(-0.4)	12.25(-0.41)	12.05(0.25)	12.11	-2.3	-9	73(2.5)	-50	[-12]	[-4]	[10]	-71	59	DP	0.2	OpenShort?	(-14)	8	27	6	0	-1.2,9	35
8	Nov/13	14	13.35	13.19	12.59(-0.55)	12.3(-0.49)	12.02(-0.41)	12.02	-2.4	-9	71(-1.9)	-50	[-18]	[-28]	[-2]	-82	-51	DT	0	HoldShort	(-17)	-13	3	5	-20	-1.5,6	35
9	Nov/13	13	13.35	13.19	12.66(-0.55)	12.36(-0.48)	12.07(-0.98)	12.01	-2.4	-9	73(-0.7)	-50	[-18]	[-46]	[-13]	-84	-237	DT	-0.2	HoldShort	(-22)	-31	-15	8	-20	-1.6,6	35
10	Nov/13	12	13.35	13.19	12.73(-0.55)	12.42(-0.56)	12.19(-0.97)	12.06	-2.3	-9	73(0.6)	-50	[-18]	[-47]	[-2]	-88	-255	DT	-0.3	HoldShort	(-20)	-31	6	2	-20	-1.7,5	35

11	Nov/13	11	13.35	13.19	12.8(-0.54)	12.49(-0.56)	12.31(-1.12)	12.04	-2.4	-9	73(2.5)	-50	[-17]	[-52]	[-8]	-96	-357	DT	-0.7	OpenShort	(-20)	-36	18	-8	-20	-1.9,2	35
12	Nov/13	10	13.35	13.19	12.87(-0.62)	12.56(-0.71)	12.45(-1.11)	11.98	-2.5	-9	70(7.1)	-50	[-20]	[-54]	[-45]	-108	-384	DT	-1.2	HoldShort	(-22)	-35	-87	-14	-20	-2.3,0	35
13	Nov/13	9	13.35	13.19	12.95(-0.46)	12.65(-0.47)	12.59(-0.4)	12.28	-1.9	-9	63(1.7)	-50	[-15]	[-27]	[-43]	-94	-200	DT	-0.9	OpenShort?	(-16)	-13	-90	-7	-20	-1.9,4	35
14	Nov/10	15	13.46	13.27	13.01(-0.38)	12.71(-0.31)	12.64(-0.16)	12.6	-1.5	-9	61(-1.3)	-50	[-12]	[-16]	[-7]	-71	-17	DT	-0.1	OpenShort?	(-14)	-5	-25	5	8	-1.2,9	45
15	Nov/10	14	13.46	13.27	13.06(-0.46)	12.75(-0.31)	12.66(-0.08)	12.69	-1.4	-9	63(-3.1)	-50	[-15]	[-14]	[3]	-67	116	DP	0.1	OpenShort	(-14)	-3	-11	9	20	-1.1,11	45

16	Nov/10	13	13.46	13.27	13.12(-0.3)	12.79(-0.23)	12.66(0)	12.73	-1.3	-9	66(-1)	-50	[-10]	[-9]	[13]	-72	-30	DP	0.2	OpenShort	(-16)	0	34	7	8	-1.1,6	45
17	Nov/10	12	13.46	13.27	13.16(-0.38)	12.82(-0.54)	12.67(-0.31)	12.61	-1.5	-9	67(3)	-50	[-12]	[-24]	[2]	-87	-148	DP	-0.2	OpenShort	(-14)	-10	6	3	0	-1.5,1	45
18	Nov/10	11	13.46	13.27	13.21(-0.3)	12.89(-0.54)	12.71(-0.47)	12.59	-1.6	-9	64(4.1)	-50	[-10]	[-29]	[-12]	-93	-307	DT	-0.3	OpenShort	(-14)	-15	-22	2	-20	-1.7,0	45
19	Nov/10	10	13.46	13.27	13.25(-0.38)	12.96(-0.61)	12.77(-0.55)	12.67	-1.4	-9	60(2.8)	-50	[-12]	[-33]	[-7]	-93	-221	DT	-0.3	OpenShort	(-11)	-18	-20	4	-16	-1.7,0	45
20	Nov/10	9	13.46	13.27	13.3(-0.3)	13.04(-0.53)	12.84(-0.47)	12.74	-1.3	-9	57(4.6)	-50	[-10]	[-28]	[-5]	-95	-257	DT	-0.3	OpenShort?	(-14)	-15	-3	3	-20	-1.8,0	45

21	Nov/9	15	13.58	13.34	13.34(-0.22)	13.11(-0.53)	12.9(-0.62)	12.75	-1.4	-10	52(9.2)	-50	[-7]	[-33]	[-10]	-100	-381	DT	-0.5	HoldShort?	(-11)	-20	-17	2	-20	-2,0	46
22	Nov/9	14	13.58	13.34	13.37(-0.3)	13.18(-0.53)	12.98(-0.61)	12.81	-1.3	-10	43(5.2)	-50	[-10]	[-33]	[-16]	-105	-288	DT	-0.7	HoldShort	(-8)	-20	-25	3	-20	-2.2,0	46
23	Nov/9	13	13.58	13.34	13.41(-0.22)	13.25(-0.45)	13.06(-0.68)	12.9	-1.1	-10	38(4.9)	-50	[-7]	[-33]	[-17]	-105	-335	DT	-0.7	HoldShort	(-11)	-22	-30	1	-20	-2.2,0	46
24	Nov/9	12	13.58	13.34	13.44(-0.22)	13.31(-0.52)	13.15(-0.68)	13.01	-1	-10	33(4)	-50	[-7]	[-35]	[-8]	-105	-275	DT	-0.7	HoldShort	(-5)	-22	-8	-4	-20	-2.2,0	46
25	Nov/9	11	13.58	13.34	13.47(-0.22)	13.38(-0.52)	13.24(-0.53)	13.04	-0.9	-10	29(4)	-50	[-7]	[-30]	[-15]	-113	-241	DT	-1.1	HoldShort	(-8)	-17	-25	-15	-20	-2.5,0	46

26	Nov/9	10	13.58	13.34	13.5(-0.22)	13.45(-0.37)	13.31(-0.52)	13.13	-0.7	-10	25(3.1)	-50	[-7]	[-27]	[-19]	-109	-189	DT	-1.2	HoldShort	(-8)	-17	-27	-21	-20	-2.5,4	46
27	Nov/9	9	13.58	13.34	13.53(-0.22)	13.5(-0.15)	13.38(-0.45)	13.23	-0.6	-10	22(0.7)	-50	[-7]	[-21]	[-23]	-94	-124	DT	-1.1	HoldShort?	(-8)	-14	-35	-16	-20	-2.3,14	46
28	Nov/8	15	13.7	13.42	13.56(-0.22)	13.52(-0.15)	13.44(-0.3)	13.36	-0.5	-10	21(1.6)	-50	[-7]	[-16]	[-13]	-68	-21	DT	-0.6	OpenShort?	(-5)	-10	-21	-12	-20	-1.6,22	53
29	Nov/8	14	13.7	13.42	13.59(-0.15)	13.54(-0.15)	13.48(-0.3)	13.44	-0.4	-10	20(-1.6)	-50	[-5]	[-15]	[0]	-46	-42	DT	-0.3	OpenShort	(-8)	-10	8	-7	-15	-1.1,32	53
30	Nov/8	13	13.7	13.42	13.61(-0.22)	13.56(-0.15)	13.52(-0.44)	13.41	-0.4	-10	21(-1.8)	-50	[-7]	[-20]	[-12]	-46	-49	DT	-0.7	OpenShort	(-8)	-14	-19	-11	-20	-1.3,37	53

31	Nov/8	12	13.7	13.42	13.64(-0.22)	13.58(0.15)	13.58(-0.22)	13.48	-0.3	-10	23(-1.1)	-50	[-7]	[-8]	[-11]	-32	29	DT	-0.6	OpenShort	(-5)	-7	-8	-12	-20	-1,43	53
32	Nov/8	11	13.7	13.42	13.67(-0.15)	13.56(-0.07)	13.58(0)	13.51	-0.3	-10	24(-1.8)	-50	[-5]	[-4]	[-7]	-25	15	DT	-0.6	OpenShort	(-5)	0	-5	-8	-20	-0.9,48	53
33	Nov/8	10	13.7	13.42	13.69(-0.22)	13.56(0)	13.58(0)	13.53	-0.2	-10	26(-2.6)	-50	[-7]	[-4]	[-10]	-14	80	DT	-0.4	OpenShort	(-8)	0	-31	5	0	-0.9,59	53
34	Nov/8	9	13.7	13.42	13.72(-0.22)	13.57(0.07)	13.58(0)	13.65	-0.1	-10	29(-3.6)	-50	[-7]	[-3]	[-2]	3	149	DT	0.2	OpenShort?	(-8)	0	-23	15	20	-0.3,60	53
35	Nov/7	15	13.81	13.46	13.75(-0.15)	13.57(0)	13.61(0.29)	13.74	-0.1	-10	32(2.3)	-40	[-5]	[7]	[20]	-2	189	UR	0.6	SmallShort?	(-5)	9	31	13	20	-0,48	49

36	Nov/7	14	13.81	13.46	13.75(0)	13.56(-0.07)	13.57(0.44)	13.62	-0.2	-10	30(0.1)	-10	[0]	[11]	[13]	-28	-12	UR	0.2	SmallShort	(-8)	14	29	4	20	-0.6,37	49
37	Nov/7	13	13.81	13.46	13.77(-0.07)	13.57(-0.22)	13.51(-0.07)	13.51	-0.4	-10	30(0.6)	-50	[-2]	[-8]	[-0]	-42	-142	DT	0	OpenShort	(-3)	-2	-8	6	15	-1,33	49
38	Nov/7	12	13.81	13.46	13.77(0)	13.6(-0.29)	13.51(0)	13.54	-0.3	-10	29(-0.2)	-50	[0]	[-6]	[-4]	-42	-170	DR	0.1	OpenShort	(0)	0	-23	18	15	-1,33	49
39	Nov/7	11	13.81	13.46	13.78(0.07)	13.64(-0.22)	13.52(0.07)	13.63	-0.2	-10	29(-0.3)	-5	[2]	[-2]	[13]	-41	-158	RG	0.4	Wait	(3)	2	19	9	20	-0.6,24	49
40	Nov/7	10	13.81	13.46	13.78(0)	13.67(-0.29)	13.51(-0.22)	13.56	-0.3	-10	30(0.1)	-10	[0]	[-13]	[23]	-59	-201	DP	0.2	OpenShort	(0)	-7	67	1	8	-0.8,11	49

41	Nov/7	9	13.81	13.46	13.77(-0.07)	13.71(-0.44)	13.54(-0.66)	13.31	-0.6	-10	30(1)	-50	[-2]	[-30]	[-36]	-97	-417	DT	-0.9	OpenShort?	(-5)	-21	-68	-16	-20	-1.9,1	49
42	Nov/6	15	13.92	13.5	13.77(0)	13.77(-0.36)	13.63(-0.37)	13.57	-0.4	-10	29(1.1)	-50	[0]	[-18]	[-4]	-69	-234	DR	-0.3	OpenShort?	(3)	-12	5	-17	-20	-0.9,4	45
43	Nov/6	14	13.92	13.5	13.78(0.15)	13.82(-0.43)	13.68(-0.51)	13.55	-0.4	-10	27(-3.6)	-50	[5]	[-23]	[-10]	-61	-420	DR	-0.5	OpenShort	(0)	-16	-8	-21	-20	-0.9,12	45
44	Nov/6	13	13.92	13.5	13.76(0.22)	13.88(-0.43)	13.75(-0.51)	13.58	-0.4	-10	31(-3.9)	-45	[7]	[-22]	[-19]	-49	-445	DR	-0.6	OpenShort	(8)	-16	-31	-23	-20	-0.7,19	45
45	Nov/6	12	13.92	13.5	13.73(0.22)	13.94(-0.36)	13.82(-0.43)	13.7	-0.2	-10	35(-3.1)	-40	[7]	[-18]	[-8]	-17	-318	DR	-0.4	OpenShort	(8)	-14	-8	-20	-20	-0.1,36	45

46	Nov/6	11	13.92	13.5	13.7(0.15)	13.99(0.07)	13.88(-0.29)	13.73	-0.2	-10	38(-1.4)	-50	[5]	[-8]	[-23]	2	-180	DR	-0.4	OpenShort	(8)	-9	-26	-13	-20	0.1,49	45
47	Nov/6	10	13.92	13.5	13.68(0.15)	13.98(0.14)	13.92(-0.29)	13.83	-0.1	-10	39(-0.6)	-50	[5]	[-6]	[-19]	20	-90	DR	-0.3	OpenShort	(8)	-9	-26	-12	-20	0.4,60	45
48	Nov/6	9	13.92	13.5	13.66(0.22)	13.96(0.29)	13.96(-0.29)	13.93	0	-10	40(0.5)	-25	[7]	[-4]	[-0]	42	-64	RG	-0.1	Wait?	(8)	-9	5	14	-20	0.8,72	45
49	Nov/3	15	14.01	13.49	13.63(0.15)	13.92(0.29)	14(-0.43)	13.91	-0.1	-10	40(1.4)	-50	[5]	[-8]	[-9]	42	-23	DR	-0.3	OpenShort?	(5)	-14	-20	14	-20	0.8,72	45
50	Nov/3	14	14.01	13.49	13.61(0.07)	13.88(0.29)	14.06(-0.28)	13.99	-0	-10	38(0.9)	-40	[2]	[-3]	[6]	57	151	RG	-0.2	Wait	(8)	-9	13	19	-14	1.1,79	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI