|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $98.7100 One month high (close): $104.5400
VYM Daily Change: 1.98% Daily StdDev 0.76% VYM EMA_5_Trend: 0.32% 10Minute StdDev: $1.0787
Latest Price : $104.54(1.98%) | Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 101.82 | 102.81 | 102.83(0.15) | 103.52(0.2) | 104.46(0.37) | 104.51 | 1.8 | | 12 | 66(3.2) | 50 | [20] | [72] | [-1] | 86 | 114 | CR | 0.1 | OpenShort | | (25) | 49 | -3 | -12 | 20 | 1.7,93 | 65 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.52(hourly_sma_10 -0.95%) 102.83(hourly_sma_20 -1.61%) 102.81(daily_ema_10 -1.63%) 101.82(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 101.82 | 102.81 | 102.68(0.12) | 103.31(0.2) | 104.07(0.38) | 104.53 | 1.8 | | 12 | 63(5.9) | 50 | [16] | [72] | [-12] | 94 | 160 | CR | 0.5 | OpenShort | | (25) | 50 | -41 | -11 | 20 | 1.9,96 | 65 | | 3 | Nov/14 | 11 | 101.82 | 102.81 | 102.56(0.12) | 103.1(0.22) | 103.68(0.44) | 104.79 | 2 | | 12 | 57(11.4) | 50 | [16] | [81] | [26] | 115 | 212 | UT | 1.3 | HoldLong | | (25) | 58 | 52 | 16 | 20 | 2.6,100 | 65 | | 4 | Nov/14 | 10 | 101.82 | 102.81 | 102.44(0.11) | 102.87(0.19) | 103.23(0.36) | 104.46 | 1.7 | | 12 | 46(12.1) | 50 | [15] | [69] | [31] | 121 | 184 | UT | 1.8 | HoldLong | | (18) | 47 | 69 | 17 | 20 | 2.9,98 | 65 | | 5 | Nov/14 | 9 | 101.82 | 102.81 | 102.33(0.09) | 102.67(0.16) | 102.86(0.27) | 104.02 | 1.5 | | 12 | 34(11.6) | 50 | [12] | [54] | [85] | 128 | 152 | UT | 2.3 | HoldLong? | | (15) | 36 | 231 | 19 | 20 | 3.3,95 | 65 | | | | |
| 6 | Nov/13 | 15 | 101.77 | 102.4 | 102.33(0) | 102.51(0.05) | 102.58(0.03) | 102.57 | 0.6 | | 7 | 22(-1) | 30 | [0] | [10] | [-0] | 67 | 36 | UT | -0 | OpenLong? | | (2) | 4 | 2 | -3 | -6 | 1,92 | 56 | | 7 | Nov/13 | 14 | 101.77 | 102.4 | 102.33(0) | 102.46(0.08) | 102.55(0.04) | 102.56 | 0.5 | | 7 | 23(0.3) | 30 | [0] | [14] | [0] | 69 | 39 | UT | 0 | OpenLong | | (2) | 6 | 2 | 2 | -9 | 1,94 | 56 | | 8 | Nov/13 | 13 | 101.77 | 102.4 | 102.24(0.01) | 102.38(0.08) | 102.51(-0.01) | 102.55 | 0.5 | | 7 | 23(0.3) | 30 | [1] | [7] | [-4] | 72 | 19 | CR | 0.1 | HoldShort | | (0) | -1 | -15 | 6 | -2 | 1,97 | 56 | | 9 | Nov/13 | 12 | 101.77 | 102.4 | 102.23(0.01) | 102.3(0.08) | 102.52(0.04) | 102.64 | 0.6 | | 7 | 22(1) | 50 | [1] | [14] | [6] | 76 | 40 | UT | 0.4 | HoldLong | | (2) | 6 | 11 | 7 | 7 | 1.3,93 | 56 | | 10 | Nov/13 | 11 | 101.77 | 102.4 | 102.22(0.02) | 102.22(0.09) | 102.48(0.04) | 102.57 | 0.6 | | 7 | 21(0.6) | 50 | [3] | [15] | [9] | 64 | 21 | UT | 0.3 | OpenLong | | (2) | 6 | 26 | -2 | 4 | 1.1,86 | 56 | | | | |
| 11 | Nov/13 | 10 | 101.77 | 102.4 | 102.2(-0.01) | 102.13(0.08) | 102.44(0.08) | 102.41 | 0.4 | | 7 | 21(-0.7) | 50 | [-1] | [19] | [3] | 54 | 46 | UR | -0.1 | SmallShort | | (2) | 11 | 5 | 5 | 2 | 0.7,86 | 56 | | 12 | Nov/13 | 9 | 101.77 | 102.4 | 102.21(-0.02) | 102.05(0.03) | 102.36(0.11) | 102.38 | 0.4 | | 7 | 21(-1.5) | 25 | [-3] | [19] | [-6] | 56 | 60 | RG | 0.1 | Wait? | | (-2) | 15 | -31 | 18 | 15 | 0.6,91 | 56 | | 13 | Nov/10 | 15 | 101.8 | 102.15 | 102.23(-0.02) | 102.02(0.02) | 102.25(0.17) | 102.58 | 0.5 | | 6 | 23(-1.7) | 50 | [-3] | [29] | [15] | 69 | 83 | UR | 1 | SmallShort? | | (-2) | 24 | 18 | 37 | 20 | 1.1,91 | 60 | | 14 | Nov/10 | 14 | 101.8 | 102.15 | 102.25(-0.02) | 102(0.02) | 102.08(0.12) | 102.47 | 0.5 | | 6 | 25(-2.1) | 50 | [-3] | [22] | [15] | 38 | 63 | UR | 1.1 | SmallShort | | (-3) | 17 | 21 | 36 | 20 | 0.6,73 | 60 | | 15 | Nov/10 | 13 | 101.8 | 102.15 | 102.27(-0.03) | 102(0) | 101.96(0.14) | 102.34 | 0.4 | | 6 | 27(-1.9) | 50 | [-4] | [23] | [21] | 2 | 66 | UR | 1 | SmallShort | | (-7) | 19 | 44 | 28 | 20 | 0.2,47 | 60 | | | | |
| 16 | Nov/10 | 12 | 101.8 | 102.15 | 102.3(-0.05) | 101.98(-0.05) | 101.82(0.07) | 102.06 | 0.2 | | 6 | 29(-1.3) | 30 | [-7] | [9] | [17] | -43 | 37 | UR | 0.6 | SmallShort | | (-7) | 10 | 41 | 12 | 12 | -0.6,22 | 60 | | 17 | Nov/10 | 11 | 101.8 | 102.15 | 102.35(-0.05) | 102.03(-0.07) | 101.75(-0.04) | 101.81 | 0 | | 6 | 30(0.4) | 5 | [-7] | [-8] | [7] | -69 | -16 | RG | 0.1 | Wait | | (-10) | -6 | 16 | 11 | -1 | -1.3,14 | 60 | | 18 | Nov/10 | 10 | 101.8 | 102.15 | 102.4(-0.07) | 102.1(-0.07) | 101.79(-0.13) | 101.71 | -0.1 | | 6 | 30(0.6) | -50 | [-10] | [-21] | [-10] | -82 | -38 | DT | -0.2 | HoldShort | | (-10) | -18 | -31 | 8 | -8 | -1.6,8 | 60 | | 19 | Nov/10 | 9 | 101.8 | 102.15 | 102.47(-0.05) | 102.17(-0.04) | 101.92(-0.09) | 101.9 | 0.1 | | 6 | 29(0.1) | 15 | [-7] | [-13] | [14] | -78 | -37 | RG | -0 | Wait? | | (-10) | -13 | 41 | 4 | -9 | -1.4,7 | 60 | | 20 | Nov/9 | 15 | 101.79 | 101.79 | 102.52(-0.07) | 102.21(-0.06) | 102.01(-0.13) | 101.65 | -0.1 | | 0 | 29(3.1) | -50 | [-10] | [-23] | [-5] | -103 | -48 | DT | -0.9 | HoldShort? | | (-13) | -18 | -3 | -12 | -20 | -2.1,0 | 52 | | | | |
| 21 | Nov/9 | 14 | 101.79 | 101.79 | 102.59(-0.08) | 102.27(-0.1) | 102.14(-0.17) | 101.67 | -0.1 | | 0 | 26(1.5) | -50 | [-11] | [-33] | [-21] | -107 | -58 | DT | -1.3 | HoldShort | | (-10) | -24 | -51 | -14 | -20 | -2.5,6 | 52 | | 22 | Nov/9 | 13 | 101.79 | 101.79 | 102.67(-0.07) | 102.37(-0.07) | 102.31(-0.09) | 101.99 | 0.1 | | 0 | 24(0.5) | -50 | [-10] | [-19] | [-22] | -90 | -29 | DT | -0.9 | HoldShort | | (-13) | -13 | -61 | -7 | -8 | -2,10 | 52 | | 23 | Nov/9 | 12 | 101.79 | 101.79 | 102.74(-0.05) | 102.44(-0.06) | 102.4(-0.02) | 102.37 | 0.4 | | 0 | 24(-1.1) | -35 | [-7] | [-8] | [1] | -66 | -2 | DP | -0.1 | OpenShort | | (-8) | -3 | 5 | -5 | 6 | -1.1,12 | 52 | | 24 | Nov/9 | 11 | 101.79 | 101.79 | 102.79(-0.06) | 102.5(-0.06) | 102.4(0) | 102.34 | 0.4 | | 0 | 25(-1.1) | -35 | [-9] | [-5] | [2] | -66 | 12 | DP | -0.2 | OpenShort | | (-8) | 0 | 7 | -1 | -1 | -1.3,17 | 52 | | 25 | Nov/9 | 10 | 101.79 | 101.79 | 102.85(-0.06) | 102.56(-0.06) | 102.42(0.01) | 102.3 | 0.4 | | 0 | 26(-0.2) | -50 | [-9] | [-4] | [-11] | -68 | 4 | DT | -0.3 | OpenShort | | (-10) | 1 | -34 | 4 | -1 | -1.5,20 | 52 | | | | |
| 26 | Nov/9 | 9 | 101.79 | 101.79 | 102.91(-0.05) | 102.62(-0.05) | 102.41(-0.02) | 102.52 | 0.5 | | 0 | 26(-1) | -25 | [-7] | [-7] | [4] | -52 | -2 | DP | 0.3 | OpenShort? | | (-10) | -3 | 7 | 13 | 1 | -1,23 | 52 | | 27 | Nov/8 | 15 | 101.82 | 101.67 | 102.96(-0.06) | 102.67(-0.03) | 102.43(-0.05) | 102.48 | 0.5 | | -0 | 27(-0.7) | -35 | [-9] | [-9] | [5] | -62 | -9 | DP | 0.1 | OpenShort? | | (-8) | -7 | 8 | 14 | -3 | -1.2,18 | 50 | | 28 | Nov/8 | 14 | 101.82 | 101.67 | 103.02(-0.08) | 102.7(-0.07) | 102.48(-0.1) | 102.43 | 0.4 | | -0 | 28(-2.3) | -50 | [-11] | [-20] | [5] | -80 | -12 | DP | -0.1 | OpenShort | | (-12) | -14 | 15 | 2 | -7 | -1.5,8 | 50 | | 29 | Nov/8 | 13 | 101.82 | 101.67 | 103.1(-0.08) | 102.77(-0.07) | 102.58(-0.12) | 102.34 | 0.4 | | -0 | 30(-1) | -50 | [-11] | [-23] | [3] | -90 | -27 | DP | -0.6 | OpenShort | | (-15) | -17 | 15 | -4 | -12 | -1.7,3 | 50 | | 30 | Nov/8 | 12 | 101.82 | 101.67 | 103.18(-0.1) | 102.84(-0.06) | 102.7(-0.14) | 102.25 | 0.3 | | -0 | 31(1) | -50 | [-14] | [-26] | [-24] | -103 | -33 | DT | -1 | HoldShort | | (-15) | -20 | -59 | -11 | -20 | -2.1,0 | 50 | | | | |
| 31 | Nov/8 | 11 | 101.82 | 101.67 | 103.28(-0.07) | 102.9(-0.08) | 102.84(-0.07) | 102.62 | 0.6 | | -0 | 30(-0.6) | -50 | [-10] | [-16] | [-9] | -86 | -14 | DT | -0.5 | HoldShort | | (-13) | -10 | -23 | -5 | -3 | -1.5,2 | 50 | | 32 | Nov/8 | 10 | 101.82 | 101.67 | 103.35(-0.06) | 102.98(-0.05) | 102.91(-0.01) | 102.76 | 0.6 | | -0 | 31(0.1) | -50 | [-9] | [-5] | [-9] | -78 | -9 | DT | -0.3 | HoldShort | | (-12) | -1 | -26 | 0 | -6 | -1.3,5 | 50 | | 33 | Nov/8 | 9 | 101.82 | 101.67 | 103.41(-0.05) | 103.03(-0.05) | 102.92(-0.03) | 102.92 | 0.8 | | -0 | 31(0.1) | -35 | [-7] | [-7] | [-1] | -70 | -13 | DT | 0 | OpenShort? | | (-10) | -4 | -5 | 1 | 1 | -1.1,8 | 50 | | 34 | Nov/7 | 15 | 101.83 | 101.47 | 103.46(-0.06) | 103.08(-0.05) | 102.95(-0.03) | 102.95 | 0.8 | | -1 | 31(0.1) | -50 | [-9] | [-8] | [1] | -71 | -4 | DP | 0 | OpenShort? | | (-8) | -4 | 2 | 1 | 6 | -1.2,9 | 47 | | 35 | Nov/7 | 14 | 101.83 | 101.47 | 103.52(0.01) | 103.13(-0.06) | 102.98(0.02) | 102.94 | 0.8 | | -1 | 30(-0.2) | 15 | [1] | [1] | [-2] | -78 | -64 | CR | -0.1 | HoldShort | | (-10) | 3 | -3 | -5 | -6 | -1.3,5 | 47 | | | | |
| 36 | Nov/7 | 13 | 101.83 | 101.47 | 103.52(0) | 103.19(-0.06) | 102.96(-0.09) | 102.96 | 0.8 | | -1 | 31(-0.7) | 0 | [0] | [-15] | [4] | -72 | -70 | RG | 0 | Wait | | (2) | -13 | 16 | -7 | 0 | -1.2,8 | 47 | | 37 | Nov/7 | 12 | 101.83 | 101.47 | 103.51(0.01) | 103.25(-0.08) | 103.05(-0.1) | 102.86 | 0.7 | | -1 | 31(-0.8) | -25 | [1] | [-17] | [-12] | -74 | -91 | DR | -0.4 | OpenShort | | (0) | -14 | -30 | -8 | -8 | -1.4,11 | 47 | | 38 | Nov/7 | 11 | 101.83 | 101.47 | 103.5(0.03) | 103.33(-0.1) | 103.15(-0.06) | 103.05 | 0.8 | | -1 | 32(-2.8) | 10 | [4] | [-12] | [-4] | -64 | -80 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -15 | 1 | -1,11 | 47 | | 39 | Nov/7 | 10 | 101.83 | 101.47 | 103.47(0.03) | 103.43(-0.1) | 103.21(-0.08) | 103.07 | 0.8 | | -1 | 35(-2.8) | 30 | [4] | [-15] | [8] | -50 | -84 | RG | -0.3 | Wait | | (5) | -11 | 33 | -16 | -5 | -0.8,20 | 47 | | 40 | Nov/7 | 9 | 101.83 | 101.47 | 103.44(0.03) | 103.53(-0.12) | 103.29(-0.13) | 102.86 | 0.7 | | -1 | 38(-3.6) | -25 | [4] | [-24] | [-34] | -50 | -115 | DR | -0.8 | OpenShort? | | (3) | -19 | -87 | -21 | -20 | -1.1,28 | 47 | | | | |
| 41 | Nov/6 | 15 | 101.82 | 101.27 | 103.41(0.08) | 103.65(-0.07) | 103.42(-0.02) | 103.41 | 1.1 | | -1 | 41(-6) | 50 | [11] | [-1] | [1] | -18 | -74 | RG | -0 | Wait? | | (10) | -3 | 11 | -14 | -1 | 0,32 | 45 | | 42 | Nov/6 | 14 | 101.82 | 101.27 | 103.33(0.11) | 103.72(-0.07) | 103.44(-0.08) | 103.34 | 1 | | -1 | 47(-11.1) | 40 | [16] | [-8] | [-4] | -2 | -112 | DR | -0.1 | OpenShort | | (13) | -11 | -3 | -12 | -12 | 0,48 | 45 | | 43 | Nov/6 | 13 | 101.82 | 101.27 | 103.22(0.13) | 103.79(-0.05) | 103.52(-0.13) | 103.36 | 1.1 | | -1 | 58(-11.1) | 25 | [18] | [-13] | [-10] | 12 | -130 | DR | -0.2 | OpenShort | | (20) | -18 | -21 | -12 | -16 | 0.2,57 | 45 | | 44 | Nov/6 | 12 | 101.82 | 101.27 | 103.09(0.15) | 103.84(-0.06) | 103.65(-0.12) | 103.49 | 1.2 | | -1 | 70(-9.3) | 20 | [21] | [-12] | [-4] | 24 | -114 | DR | -0.2 | OpenShort | | (25) | -17 | -3 | -13 | -11 | 0.4,64 | 45 | | 45 | Nov/6 | 11 | 101.82 | 101.27 | 102.94(0.15) | 103.9(0.06) | 103.77(-0.12) | 103.51 | 1.2 | | -1 | 79(-6.7) | 25 | [21] | [-3] | [-6] | 35 | -94 | DR | -0.2 | OpenShort | | (25) | -17 | -2 | -14 | -20 | 0.5,72 | 45 | | | | |
| 46 | Nov/6 | 10 | 101.82 | 101.27 | 102.79(0.13) | 103.84(0.07) | 103.89(-0.11) | 103.52 | 1.2 | | -1 | 86(-4) | 15 | [18] | [-2] | [-14] | 47 | -65 | DR | -0.3 | OpenShort | | (25) | -16 | -28 | -12 | -20 | 0.6,82 | 45 | | 47 | Nov/6 | 9 | 101.82 | 101.27 | 102.66(0.14) | 103.77(0.1) | 104(-0.05) | 103.7 | 1.3 | | -1 | 90(-1.8) | -0 | [20] | [9] | [-20] | 62 | -31 | CR | -0.2 | HoldShort? | | (25) | -7 | -52 | -7 | -20 | 0.8,92 | 45 | | 48 | Nov/3 | 15 | 101.75 | 100.94 | 102.52(0.17) | 103.67(0.15) | 104.05(0.02) | 104.03 | 1.6 | | -3 | 91(-3.9) | 40 | [24] | [24] | [-0] | 77 | 8 | UT | -0 | HoldLong? | | (28) | 3 | -11 | 26 | -7 | 1.1,99 | 48 | | 49 | Nov/3 | 14 | 101.75 | 100.94 | 102.35(0.19) | 103.51(0.15) | 104.05(0) | 104.1 | 1.7 | | -3 | 95(-0.1) | 50 | [27] | [22] | [6] | 83 | 7 | UT | 0.1 | HoldLong | | (30) | 0 | 3 | 28 | 6 | 1.3,100 | 48 | | 50 | Nov/3 | 13 | 101.75 | 100.94 | 102.16(0.19) | 103.35(0.18) | 104.03(0.23) | 104.08 | 1.7 | | -3 | 95(1) | 50 | [27] | [56] | [5] | 84 | 76 | UT | 0 | HoldLong | | (33) | 32 | -2 | 28 | 8 | 1.4,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|