UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.0600 One month high (close): $19.7900

UVXY Daily Change: -1.15% Daily StdDev 6.19% UVXY EMA_5_Trend: -1.27% 10Minute StdDev: $0.2684

Latest Price : $12.06(-1.15%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	15.49	13.03	12.24(-0.57)	11.96(-0.42)	11.8(-0.51)	11.83	-1.4	-27	13(-1.9)	-50	[-9]	[-18]	[1]	-51	114	DP	0.1	OpenShort	(-9)	-8	-3	8	9	-1.1,27	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.96(hourly_sma_10 1.1%) 12.24(hourly_sma_20 3.47%) 13.03(daily_ema_10 10.14%) 15.49(daily_ema_20 30.94%)

2	Nov/14	12	15.49	13.03	12.31(-0.4)	12.01(-0.5)	11.86(-0.42)	11.85	-1.4	-27	15(-0.1)	-50	[-7]	[-17]	[4]	-52	-74	DP	-0	OpenShort	(-9)	-7	-4	16	20	-1.1,26	19
3	Nov/14	11	15.49	13.03	12.36(-0.24)	12.07(-0.41)	11.91(-0.33)	11.88	-1.3	-27	15(0.5)	-50	[-4]	[-14]	[0]	-63	-230	DT	-0.1	OpenShort	(-7)	-5	7	4	-20	-1.2,17	19
4	Nov/14	10	15.49	13.03	12.39(-0.24)	12.12(-0.33)	11.95(-0.5)	11.83	-1.4	-27	15(0.8)	-50	[-4]	[-16]	[3]	-75	-333	DP	-0.3	OpenShort	(-5)	-8	29	3	-20	-1.4,10	19
5	Nov/14	9	15.49	13.03	12.42(-0.4)	12.16(-0.65)	12.01(-0.91)	11.62	-1.4	-27	14(1.8)	-50	[-7]	[-26]	[-36]	-101	-467	DT	-1	HoldShort?	(-5)	-15	-67	-7	-20	-2.1,2	19

6	Nov/13	15	15.71	13.41	12.47(-0.08)	12.24(-0.16)	12.12(-0.25)	12.12	-1.4	-25	12(-0.2)	-50	[-1]	[-11]	[1]	-75	-262	DP	0	OpenShort?	(-4)	-4	7	3	-17	-1.1,3	31
7	Nov/13	14	15.71	13.41	12.48(-0.16)	12.26(-0.33)	12.15(-0.74)	12.07	-1.4	-25	12(0.5)	-50	[-3]	[-20]	[-9]	-83	-355	DT	-0.3	HoldShort	(-1)	-12	-8	-1	-20	-1.3,0	31
8	Nov/13	13	15.71	13.41	12.5(-0.24)	12.3(-0.4)	12.24(-0.33)	12.13	-1.4	-25	12(0.5)	-50	[-4]	[-15]	[-0]	-80	-139	DT	-0.4	HoldShort	(-3)	-5	1	-4	0	-1.2,0	31
9	Nov/13	12	15.71	13.41	12.53(-0.16)	12.35(-0.48)	12.28(-0.32)	12.12	-1.4	-25	11(0.6)	-50	[-3]	[-15]	[-6]	-84	-250	DT	-0.5	HoldShort	(-4)	-5	-1	-10	-20	-1.4,1	31
10	Nov/13	11	15.71	13.41	12.55(-0.32)	12.41(-0.88)	12.32(-0.4)	12.13	-1.4	-25	11(0.4)	-50	[-5]	[-20]	[-4]	-80	-108	DT	-0.7	HoldShort	(-3)	-7	-25	-0	20	-1.5,8	31

11	Nov/13	10	15.71	13.41	12.59(-0.16)	12.52(-0.71)	12.32(0)	12.32	-1.3	-25	10(0.2)	-50	[-3]	[-11]	[-3]	-67	-49	DT	-0.2	OpenShort	(-4)	0	-25	4	20	-1,8	31
12	Nov/13	9	15.71	13.41	12.59(0)	12.61(-0.24)	12.37(0.16)	12.51	-1.3	-25	10(0.1)	-40	[0]	[-4]	[8]	-53	-37	DP	0.5	OpenShort?	(-1)	3	28	8	-20	-0.4,7	31
13	Nov/10	15	15.9	13.92	12.61(-0.16)	12.64(-0.16)	12.35(-0.56)	12.3	-1.5	-24	10(0)	-50	[-3]	[-18]	[-14]	-79	-225	DT	-0.2	HoldShort?	(-3)	-9	-4	-2	-20	-1.2,1	28
14	Nov/10	14	15.9	13.92	12.63(-0.16)	12.66(-0.16)	12.42(-0.64)	12.33	-1.4	-24	10(0.2)	-50	[-3]	[-19]	[-15]	-79	-240	DT	-0.4	HoldShort	(-1)	-10	-6	-8	-20	-1.2,1	28
15	Nov/10	13	15.9	13.92	12.65(-0.16)	12.68(-0.16)	12.5(-1.26)	12.38	-1.4	-24	10(0.3)	-50	[-3]	[-29]	[-14]	-76	-364	DT	-0.5	HoldShort	(-4)	-20	5	-23	-20	-1.1,2	28

16	Nov/10	12	15.9	13.92	12.67(-0.24)	12.68(0)	12.66(-1.48)	12.34	-1.4	-24	10(0.4)	-50	[-4]	[-31]	[-24]	-74	-389	DT	-1.3	OpenShort	(-3)	-24	-10	-34	-20	-1.4,11	28
17	Nov/10	11	15.9	13.92	12.7(-0.16)	12.7(-0.08)	12.85(-0.7)	12.42	-1.4	-24	9(0.1)	-50	[-3]	[-19]	[-28]	-56	-233	DT	-1.9	OpenShort	(-3)	-11	-27	-52	-20	-1.2,24	28
18	Nov/10	10	15.9	13.92	12.72(-0.08)	12.7(0)	12.94(0.31)	12.63	-1.3	-24	9(0)	-50	[-1]	[-2]	[-12]	-6	91	DT	-1.4	OpenShort	(-3)	5	-12	-30	-20	-0.4,54	28
19	Nov/10	9	15.9	13.92	12.73(-0.08)	12.71(0.08)	12.9(0.31)	12.72	-1.3	-24	9(0)	-50	[-1]	[-1]	[-19]	28	151	DT	-0.8	OpenShort?	(0)	5	-60	5	8	-0,78	28
20	Nov/9	15	16.19	14.62	12.74(0.08)	12.7(0.32)	12.86(1.02)	13.21	-1.3	-17	9(0.2)	-5	[1]	[15]	[23]	101	543	RG	1.6	SmallShort?	(3)	16	-5	53	20	2.1,98	28

21	Nov/9	14	16.19	14.62	12.73(0.08)	12.66(0.48)	12.73(1.43)	13.25	-1.3	-17	9(0.9)	-5	[1]	[23]	[43]	85	688	RG	2.5	SmallShort	(1)	23	48	49	20	2.5,72	28
22	Nov/9	13	16.19	14.62	12.72(-0.16)	12.6(0.16)	12.55(0.56)	12.87	-1.4	-17	8(-1.5)	-15	[-3]	[5]	[31]	14	422	UR	1.7	SmallShort	(-1)	9	52	26	20	0.8,44	28
23	Nov/9	12	16.19	14.62	12.74(-0.31)	12.58(-0.08)	12.48(-0.24)	12.47	-1.6	-17	10(-1)	-50	[-5]	[-10]	[-4]	-57	37	DT	-0	OpenShort	(-5)	-4	-3	12	-20	-1.2,23	28
24	Nov/9	11	16.19	14.62	12.78(-0.23)	12.59(-0.24)	12.51(-0.24)	12.49	-1.6	-17	11(-0.2)	-50	[-4]	[-11]	[-1]	-63	-64	DT	-0.1	OpenShort	(-6)	-4	-10	8	16	-1.2,17	28
25	Nov/9	10	16.19	14.62	12.81(-0.23)	12.62(-0.24)	12.54(-0.4)	12.57	-1.6	-17	11(0)	-50	[-4]	[-14]	[10]	-64	-60	DP	0.1	OpenShort	(-4)	-7	24	1	20	-1,11	28

26	Nov/9	9	16.19	14.62	12.84(-0.31)	12.65(-0.32)	12.59(-0.47)	12.39	-1.6	-17	11(0.5)	-50	[-5]	[-16]	[-14]	-94	-159	DT	-0.8	HoldShort?	(-4)	-8	-16	-10	-20	-1.8,1	28
27	Nov/8	15	16.32	15.17	12.88(-0.31)	12.69(-0.39)	12.65(-0.16)	12.51	-1.7	-14	10(-0.5)	-50	[-5]	[-12]	[-8]	-86	-19	DT	-0.6	HoldShort?	(-5)	-3	-10	-14	-20	-1.6,4	25
28	Nov/8	14	16.32	15.17	12.92(-0.39)	12.74(-0.16)	12.65(0)	12.59	-1.7	-14	11(-1.6)	-50	[-6]	[-8]	[-3]	-68	135	DT	-0.3	OpenShort	(-5)	0	-4	2	-20	-1.4,17	25
29	Nov/8	13	16.32	15.17	12.97(-0.46)	12.76(-0.16)	12.67(-0.31)	12.62	-1.6	-14	12(-1.7)	-50	[-8]	[-13]	[-14]	-63	118	DT	-0.2	OpenShort	(-6)	-5	-31	6	-20	-1.3,20	25
30	Nov/8	12	16.32	15.17	13.03(-0.38)	12.78(-0.08)	12.71(0.08)	12.87	-1.5	-14	14(-1.5)	-50	[-6]	[-6]	[18]	-43	281	DP	0.5	OpenShort	(-6)	1	27	16	20	-0.5,20	25

31	Nov/8	11	16.32	15.17	13.08(-0.3)	12.79(-0.31)	12.7(-0.31)	12.66	-1.6	-14	16(-0.2)	-50	[-5]	[-14]	[-1]	-73	-92	DT	-0.1	OpenShort	(-8)	-5	5	1	-20	-1.2,7	25
32	Nov/8	10	16.32	15.17	13.12(-0.46)	12.83(-0.54)	12.74(-0.47)	12.62	-1.6	-14	16(0)	-50	[-8]	[-19]	[1]	-81	-35	DP	-0.3	OpenShort	(-6)	-8	6	-1	-8	-1.4,4	25
33	Nov/8	9	16.32	15.17	13.18(-0.38)	12.9(-0.54)	12.8(-0.39)	12.57	-1.7	-14	16(0.8)	-50	[-6]	[-17]	[-17]	-91	-176	DT	-0.7	HoldShort?	(-7)	-6	-34	-5	-20	-1.7,2	25
34	Nov/7	15	16.48	15.78	13.23(-0.3)	12.97(-0.31)	12.8(0)	12.84	-1.7	-10	15(-0.9)	-50	[-5]	[-7]	[-1]	-76	12	DT	-0	HoldShort?	(-5)	0	4	-1	-20	-1.2,4	33
35	Nov/7	14	16.48	15.78	13.27(-0.52)	13.01(-0.15)	12.85(-0.23)	12.81	-1.7	-10	16(-2.3)	-50	[-9]	[-11]	[-3]	-79	119	DT	-0.1	HoldShort	(-5)	-4	-5	2	-20	-1.4,6	33

36	Nov/7	13	16.48	15.78	13.34(-0.6)	13.03(-0.31)	12.88(-0.39)	12.85	-1.7	-10	18(-2.5)	-50	[-10]	[-15]	[-9]	-77	136	DT	-0.1	HoldShort	(-8)	-6	-11	4	-20	-1.3,6	33
37	Nov/7	12	16.48	15.78	13.42(-0.59)	13.07(-0.31)	12.93(-0.46)	12.94	-1.7	-10	21(-2.1)	-50	[-10]	[-16]	[6]	-73	115	DP	0	OpenShort	(-10)	-8	14	2	16	-1.1,5	33
38	Nov/7	11	16.48	15.78	13.5(-0.66)	13.11(-0.61)	12.99(-0.76)	12.83	-1.7	-10	23(-1.5)	-50	[-11]	[-24]	[-2]	-84	-31	DT	-0.3	HoldShort	(-11)	-12	3	-3	-20	-1.4,1	33
39	Nov/7	10	16.48	15.78	13.59(-0.59)	13.19(-0.75)	13.09(-0.61)	12.81	-1.7	-10	24(0.2)	-50	[-10]	[-22]	[-12]	-88	-132	DT	-0.6	HoldShort	(-11)	-10	-24	-7	-20	-1.5,0	33
40	Nov/7	9	16.48	15.78	13.67(-0.44)	13.29(-0.52)	13.17(-0.08)	13	-1.7	-10	24(0.2)	-50	[-7]	[-11]	[-8]	-79	-64	DT	-0.3	HoldShort?	(-9)	-1	-7	-3	-20	-1.3,4	33

41	Nov/6	15	16.63	16.23	13.73(-0.51)	13.36(-0.45)	13.18(-0.23)	13.06	-1.8	-8	24(-1.9)	-50	[-8]	[-14]	[-11]	-74	-33	DT	-0.2	OpenShort?	(-7)	-4	-26	3	-20	-1.3,9	43
42	Nov/6	14	16.63	16.23	13.8(-0.58)	13.42(-0.3)	13.21(-0.08)	13.27	-1.7	-8	26(-1.7)	-50	[-9]	[-10]	[-3]	-67	175	DT	0.1	OpenShort	(-8)	-1	-6	7	-20	-1.1,11	43
43	Nov/6	13	16.63	16.23	13.88(-0.72)	13.46(-0.15)	13.22(-0.45)	13.32	-1.7	-8	27(-3.5)	-50	[-12]	[-16]	[6]	-71	205	DP	0.2	OpenShort	(-9)	-7	20	5	-20	-1.1,7	43
44	Nov/6	12	16.63	16.23	13.98(-0.78)	13.48(-0.37)	13.28(-0.97)	13.16	-1.8	-8	31(-2.9)	-50	[-13]	[-26]	[-7]	-84	-53	DT	-0.2	HoldShort	(-13)	-16	7	-0	-20	-1.4,1	43
45	Nov/6	11	16.63	16.23	14.09(-0.84)	13.53(-0.81)	13.41(-0.96)	13.1	-1.8	-8	34(-1.2)	-50	[-14]	[-30]	[-5]	-88	-108	DT	-0.5	HoldShort	(-15)	-16	-9	-6	-8	-1.5,0	43

46	Nov/6	10	16.63	16.23	14.21(-0.77)	13.64(-0.94)	13.54(-0.59)	13.17	-1.8	-8	35(0.2)	-50	[-12]	[-25]	[-12]	-86	-113	DT	-0.5	HoldShort	(-14)	-10	-19	-5	-20	-1.5,2	43
47	Nov/6	9	16.63	16.23	14.32(-0.62)	13.77(-0.79)	13.62(-0.51)	13.33	-1.7	-8	35(0.7)	-50	[-10]	[-21]	[-17]	-83	-196	DT	-0.4	HoldShort?	(-11)	-8	-38	-3	-20	-1.5,5	43
48	Nov/3	15	16.81	16.78	14.41(-0.62)	13.88(-0.72)	13.69(0.07)	13.65	-1.8	-6	34(-4.4)	-50	[-10]	[-12]	[-8]	-69	106	DT	-0.1	OpenShort?	(-9)	1	-15	-23	7	-1.1,9	48
49	Nov/3	14	16.81	16.78	14.5(-0.82)	13.98(-0.43)	13.68(0.29)	13.78	-1.7	-6	39(-3.9)	-50	[-13]	[-6]	[-3]	-70	389	DT	0.1	OpenShort	(-10)	5	2	-23	0	-1.1,8	48
50	Nov/3	13	16.81	16.78	14.62(-0.88)	14.04(-0.43)	13.64(-0.8)	13.76	-1.7	-6	42(-3.5)	-50	[-14]	[-24]	[-1]	-75	83	DT	0.2	HoldShort	(-14)	-13	20	-25	-20	-1.2,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI