MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $14.9400 One month high (close): $18.8500

MP Daily Change: 8.03% Daily StdDev 3.06% MP EMA_5_Trend: -0.19% 10Minute StdDev: $0.6133

Latest Price : $16.15(8.03%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	16.38	15.76	15.24(0.33)	15.54(0.97)	16.15(1.76)	16.33	-0.1	-13	55(6.2)	25	[11]	[75]	[32]	94	819	UT	0.3	OpenLong	(12)	58	56	0	20	2,94	42
Daily Trend: % Up Forces: Down Forces: 15.76(daily_ema_10 -3.49%) Support Levels: 15.54(weak_hourly_sma_10 -4.84%) 15.24(weak_hourly_sma_20 -6.67%) Resistance Levels: 16.38(daily_ema_20 0.31%)

2	Nov/14	12	16.38	15.76	15.19(0.13)	15.39(0.92)	15.87(1.41)	16.08	-0.3	-13	49(3.3)	-15	[4]	[61]	[-8]	93	791	CR	0.4	OpenShort	(10)	46	-58	8	20	1.9,95	42
3	Nov/14	11	16.38	15.76	15.17(0.2)	15.25(0.99)	15.65(1.89)	16.34	-0	-13	46(6.6)	10	[7]	[79]	[48]	115	1018	RG	1.5	SmallShort	(10)	62	52	45	20	2.6,100	42
4	Nov/14	10	16.38	15.76	15.14(0.13)	15.1(0.8)	15.36(1.65)	16.11	-0.3	-13	39(5)	-5	[4]	[67]	[44]	93	896	RG	2	SmallShort	(5)	54	48	43	20	2.5,80	42
5	Nov/14	9	16.38	15.76	15.12(0.07)	14.98(0.54)	15.11(1.21)	15.9	-0.5	-13	34(1.4)	-15	[2]	[48]	[110]	68	729	RG	2.4	SmallShort?	(3)	40	234	37	20	2.3,60	42

6	Nov/13	15	16.5	15.78	15.11(-0.26)	14.98(0)	14.93(0.2)	14.94	-1.5	-19	33(-0.2)	-50	[-9]	[0]	[2]	-20	168	UR	0	SmallShort?	(-10)	7	0	11	0	-0.5,43	31
7	Nov/13	14	16.5	15.78	15.15(-0.2)	14.9(0.07)	14.9(0.34)	14.94	-1.5	-19	33(-1.1)	-50	[-7]	[7]	[6]	-36	135	UR	0.1	SmallShort	(-10)	12	5	9	20	-0.6,29	31
8	Nov/13	13	16.5	15.78	15.18(-0.26)	14.89(-0.07)	14.85(0.07)	14.92	-1.5	-19	34(-0.5)	-50	[-9]	[-5]	[3]	-42	97	DP	0.2	OpenShort	(-10)	2	3	13	0	-0.7,26	31
9	Nov/13	12	16.5	15.78	15.22(-0.2)	14.9(-0.07)	14.84(-0.07)	14.91	-1.5	-19	35(0)	-50	[-7]	[-9]	[2]	-54	-24	DP	0.2	OpenShort	(-10)	-2	-7	13	20	-0.9,19	31
10	Nov/13	11	16.5	15.78	15.25(-0.13)	14.91(-0.27)	14.85(-0.13)	14.94	-1.5	-19	35(0.6)	-40	[-5]	[-14]	[20]	-62	-106	DP	0.2	OpenShort	(-7)	-5	35	7	20	-0.9,11	31

11	Nov/13	10	16.5	15.78	15.27(-0.26)	14.95(-0.33)	14.87(-0.13)	14.8	-1.6	-19	34(1.1)	-50	[-9]	[-17]	[9]	-80	-90	DP	-0.2	OpenShort	(-7)	-5	25	-0	7	-1.3,3	31
12	Nov/13	9	16.5	15.78	15.31(-0.39)	15(-0.6)	14.89(-0.27)	14.7	-1.7	-19	33(1.4)	-50	[-14]	[-27]	[-16]	-94	-89	DT	-0.6	OpenShort?	(-10)	-9	-39	-6	-20	-1.8,1	31
13	Nov/10	15	16.67	15.94	15.37(-0.39)	15.09(-0.59)	14.93(-0.13)	14.86	-1.8	-16	31(-4.6)	-50	[-14]	[-22]	[-4]	-82	14	DT	-0.2	HoldShort?	(-12)	-5	-17	3	14	-1.5,6	39
14	Nov/10	14	16.67	15.94	15.43(-0.45)	15.18(-0.52)	14.95(-0.2)	14.93	-1.8	-16	36(-3.6)	-50	[-16]	[-23]	[-10]	-79	62	DT	-0.1	HoldShort	(-16)	-7	-29	5	-14	-1.4,6	39
15	Nov/10	13	16.67	15.94	15.5(-0.45)	15.26(-0.39)	14.98(-0.33)	15.05	-1.7	-16	40(-2.2)	-50	[-16]	[-26]	[12]	-75	59	DP	0.2	OpenShort	(-16)	-12	34	8	-7	-1.2,5	39

16	Nov/10	12	16.67	15.94	15.57(-0.32)	15.32(-0.58)	15.03(-0.6)	14.91	-1.8	-16	42(2.1)	-50	[-11]	[-37]	[-4]	-90	-258	DT	-0.3	OpenShort	(-16)	-21	0	3	-20	-1.6,0	39
17	Nov/10	11	16.67	15.94	15.62(-0.32)	15.41(-0.45)	15.12(-0.85)	14.91	-1.8	-16	40(3.3)	-50	[-11]	[-44]	[-18]	-95	-348	DT	-0.5	OpenShort	(-14)	-30	-12	-5	-20	-1.8,0	39
18	Nov/10	10	16.67	15.94	15.67(-0.38)	15.48(-0.39)	15.25(-1.04)	14.96	-1.7	-16	36(2.3)	-50	[-13]	[-50]	[-21]	-100	-334	DT	-0.8	HoldShort	(-12)	-36	-29	-10	-20	-2,0	39
19	Nov/10	9	16.67	15.94	15.73(-0.38)	15.54(-0.32)	15.41(-0.77)	15.08	-1.6	-16	34(1.4)	-50	[-13]	[-39]	[-32]	-98	-231	DT	-1	OpenShort?	(-12)	-27	-52	-18	-20	-1.9,0	39
20	Nov/9	15	16.78	16.11	15.79(-0.13)	15.59(-0.06)	15.53(-0.51)	15.3	-1.7	-15	33(-1.2)	-50	[-5]	[-23]	[-16]	-81	-307	DT	-0.7	HoldShort?	(-14)	-18	-9	-20	-20	-1.5,7	37

21	Nov/9	14	16.78	16.11	15.81(-0.06)	15.6(-0.13)	15.61(-0.57)	15.34	-1.6	-15	34(1.9)	-50	[-2]	[-26]	[-30]	-70	-380	DT	-0.9	OpenShort	(-2)	-20	-54	-15	-20	-1.6,20	37
22	Nov/9	13	16.78	16.11	15.81(0)	15.62(-0.13)	15.7(-0.06)	15.57	-1.4	-15	32(-0.6)	-50	[0]	[-8]	[-14]	-43	-174	DR	-0.5	OpenShort	(-2)	-2	-44	-6	19	-0.9,30	37
23	Nov/9	12	16.78	16.11	15.82(0.06)	15.64(-0.26)	15.71(0.19)	15.76	-1.1	-15	33(-0.5)	-15	[2]	[-1]	[16]	-20	-54	RG	0.2	Wait	(5)	7	19	3	20	-0.2,35	37
24	Nov/9	11	16.78	16.11	15.81(-0.06)	15.68(-0.44)	15.68(0.19)	15.68	-1.2	-15	33(0.1)	-50	[-2]	[-5]	[6]	-26	24	DP	0	OpenShort	(2)	7	-9	7	20	-0.4,34	37
25	Nov/9	10	16.78	16.11	15.82(-0.06)	15.75(-0.38)	15.65(0.45)	15.72	-1.2	-15	33(0)	-50	[-2]	[5]	[3]	-26	105	UR	0.2	SmallShort	(-2)	16	-5	11	20	-0.3,32	37

26	Nov/9	9	16.78	16.11	15.83(-0.13)	15.81(-0.13)	15.58(0.26)	15.74	-1.2	-15	33(-1.4)	-50	[-5]	[2]	[12]	-29	127	UR	0.5	SmallShort?	(-2)	9	25	14	20	-0.3,29	37
27	Nov/8	15	16.86	16.27	15.85(-0.31)	15.83(-0.19)	15.54(-0.26)	15.63	-1.5	-13	34(-5.3)	-50	[-11]	[-18]	[-1]	-46	94	DT	0.3	OpenShort?	(-7)	-9	5	11	-20	-0.7,22	36
28	Nov/8	14	16.86	16.27	15.9(-0.25)	15.86(-0.31)	15.58(-0.7)	15.61	-1.5	-13	40(-2.4)	-50	[-9]	[-35]	[2]	-60	-109	DP	0.1	OpenShort	(-11)	-24	16	-4	-20	-0.9,13	36
29	Nov/8	13	16.86	16.27	15.94(-0.31)	15.91(-0.5)	15.69(-1.07)	15.54	-1.6	-13	42(-0.9)	-50	[-11]	[-52]	[6]	-70	-209	DP	-0.4	OpenShort	(-11)	-37	40	-22	-20	-1.1,8	36
30	Nov/8	12	16.86	16.27	15.99(-0.31)	15.99(-0.19)	15.86(-1.12)	15.37	-1.8	-13	43(2.5)	-50	[-11]	[-48]	[-38]	-78	-360	DT	-1.4	OpenShort	(-14)	-39	-40	-38	-20	-1.7,15	36

31	Nov/8	11	16.86	16.27	16.04(-0.25)	16.02(-0.06)	16.04(-0.56)	15.54	-1.6	-13	41(1.4)	-50	[-9]	[-26]	[-44]	-49	-205	DT	-1.5	OpenShort	(-11)	-20	-64	-28	-20	-1.5,39	36
32	Nov/8	10	16.86	16.27	16.08(-0.19)	16.03(0.19)	16.13(-0.06)	15.82	-1.3	-13	39(0.1)	-50	[-7]	[-4]	[-37]	-5	8	DT	-1	OpenShort	(-7)	-2	-81	-5	-20	-0.8,65	36
33	Nov/8	9	16.86	16.27	16.11(-0.31)	16(0.44)	16.13(0)	16.18	-0.8	-13	39(-8.6)	-50	[-11]	[2]	[-11]	36	337	RG	0.1	Wait?	(0)	0	-42	16	0	0.2,81	36
34	Nov/7	15	16.96	16.42	16.16(-0.25)	15.93(0.31)	16.14(0.12)	16.37	-0.7	-11	48(-11.3)	-50	[-9]	[6]	[17]	34	400	UR	0.6	SmallShort?	(-11)	4	18	17	20	0.5,71	36
35	Nov/7	14	16.96	16.42	16.2(-0.12)	15.88(0.19)	16.12(0.81)	16.29	-0.8	-11	59(-1.6)	-20	[-4]	[29]	[36]	10	373	UR	0.4	SmallShort	(-11)	29	73	9	20	0.2,55	36

36	Nov/7	13	16.96	16.42	16.22(-0.18)	15.85(-0.13)	15.99(0.38)	15.97	-1.3	-11	61(-0.3)	-45	[-6]	[8]	[12]	-12	120	UR	-0	SmallShort	(-9)	13	14	2	20	-0.5,51	36
37	Nov/7	12	16.96	16.42	16.25(-0.18)	15.87(-0.38)	15.93(0.5)	15.91	-1.3	-11	61(0.6)	-50	[-6]	[8]	[-6]	-17	87	RG	-0	Wait	(-7)	18	-54	20	20	-0.7,51	36
38	Nov/7	11	16.96	16.42	16.28(-0.06)	15.93(-0.25)	15.85(0.76)	16.15	-1	-11	60(0.1)	-25	[-2]	[20]	[6]	-17	162	UR	0.6	SmallShort	(-4)	27	-33	23	20	-0.3,41	36
39	Nov/7	10	16.96	16.42	16.29(0.06)	15.97(-0.06)	15.73(0.64)	16.3	-0.8	-11	60(-0.3)	10	[2]	[20]	[69]	-17	109	RG	1.2	SmallShort	(0)	23	151	28	20	0,33	36
40	Nov/7	9	16.96	16.42	16.28(-0.18)	15.98(-0.5)	15.63(-0.45)	15.65	-1.7	-11	60(2.7)	-50	[-6]	[-28]	[-2]	-76	-324	DT	0	OpenShort?	(-7)	-16	2	7	-20	-1.3,7	36

41	Nov/6	15	17.01	16.52	16.31(-0.24)	16.06(-0.5)	15.7(-0.76)	15.64	-1.8	-11	58(1.8)	-50	[-9]	[-40]	[5]	-85	-361	DP	-0.1	OpenShort?	(-4)	-27	37	-4	-20	-1.5,3	26
42	Nov/6	14	17.01	16.52	16.31(0)	16.14(-0.49)	15.82(-1.25)	15.48	-2	-11	56(1.8)	-50	[0]	[-56]	[-25]	-100	-841	DR	-0.8	HoldShort	(-11)	-45	-21	-15	-20	-2,0	26
43	Nov/6	13	17.01	16.52	16.31(0)	16.22(-0.98)	16.02(-1.17)	15.57	-1.9	-11	54(-2)	-50	[0]	[-62]	[-32]	-98	-771	DR	-1.1	HoldShort	(-2)	-42	-67	-25	-20	-1.9,0	26
44	Nov/6	12	17.01	16.52	16.35(0.18)	16.38(-0.85)	16.21(-0.73)	15.86	-1.5	-11	56(-4.5)	-45	[7]	[-43]	[-12]	-73	-660	DR	-0.8	OpenShort	(7)	-26	-18	-27	-19	-1.1,5	26
45	Nov/6	11	17.01	16.52	16.32(0.12)	16.52(-0.48)	16.33(-0.61)	15.94	-1.4	-11	61(-4.1)	-50	[4]	[-32]	[-39]	-54	-499	DR	-0.8	OpenShort	(4)	-22	-67	-23	-20	-0.8,16	26

46	Nov/6	10	17.01	16.52	16.3(0.31)	16.6(-0.18)	16.43(-0.12)	16.24	-1	-11	65(-5.3)	-50	[11]	[-7]	[-30]	-24	-378	DR	-0.4	OpenShort	(11)	-4	-53	-14	-20	-0.1,29	26
47	Nov/6	9	17.01	16.52	16.25(0.18)	16.6(0)	16.45(0.12)	16.48	-0.7	-11	70(-0.5)	-40	[7]	[4]	[-9]	9	-9	CR	0.1	HoldShort?	(14)	4	-9	-1	-20	0.4,49	26
48	Nov/3	15	17.09	16.63	16.22(0.12)	16.63(0.12)	16.43(-0.73)	16.52	-0.8	-8	71(-6.7)	-50	[4]	[-25]	[-2]	14	-120	DR	0.2	OpenShort?	(7)	-26	4	5	-20	0.6,49	36
49	Nov/3	14	17.09	16.63	16.2(0.06)	16.61(0.12)	16.55(-0.96)	16.5	-0.8	-8	77(0.3)	-50	[2]	[-33]	[3]	17	-101	RG	-0.1	Wait	(7)	-34	27	6	-20	0.6,52	36
50	Nov/3	13	17.09	16.63	16.2(0)	16.59(0.24)	16.71(-0.36)	16.38	-1	-8	77(0)	-50	[0]	[-10]	[-10]	11	32	DR	-0.6	OpenShort	(0)	-13	-4	4	-20	0.4,51	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI