|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $88.9850 One month high (close): $92.4950
IEF Daily Change: 1.53% Daily StdDev 0.57% IEF EMA_5_Trend: 0.2% 10Minute StdDev: $0.6196
Latest Price : $92.5(1.53%) | Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 2
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 90.55 | 91.38 | 91.43(0.07) | 91.72(0.17) | 92.38(0.28) | 92.39 | 1.9 | | 18 | 58(4.4) | 50 | [12] | [72] | [4] | 91 | 100 | UT | 0 | OpenLong | | (15) | 49 | 9 | -2 | 11 | 1.7,98 | 73 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.72(hourly_sma_10 -0.73%) 91.43(hourly_sma_20 -1.04%) 91.38(daily_ema_10 -1.09%) 90.55(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 90.55 | 91.38 | 91.37(0.05) | 91.56(0.16) | 92.12(0.27) | 92.34 | 1.8 | | 18 | 54(5.1) | 50 | [9] | [69] | [-2] | 95 | 127 | CR | 0.4 | OpenShort | | (13) | 47 | -11 | -3 | 20 | 1.9,97 | 73 | | 3 | Nov/14 | 11 | 90.55 | 91.38 | 91.32(0.04) | 91.41(0.14) | 91.87(0.28) | 92.4 | 1.9 | | 18 | 49(6.3) | 50 | [7] | [68] | [13] | 106 | 149 | UT | 1.1 | HoldLong | | (13) | 49 | 9 | 39 | 20 | 2.3,98 | 73 | | 4 | Nov/14 | 10 | 90.55 | 91.38 | 91.28(0.03) | 91.28(0.12) | 91.61(0.28) | 92.35 | 1.9 | | 18 | 43(6.6) | 50 | [5] | [66] | [6] | 98 | 158 | UT | 1.8 | OpenLong | | (6) | 49 | -15 | 38 | 20 | 2.6,83 | 73 | | 5 | Nov/14 | 9 | 90.55 | 91.38 | 91.25(0.04) | 91.17(0.14) | 91.35(0.32) | 92.42 | 1.9 | | 18 | 36(11.1) | 50 | [7] | [75] | [102] | 104 | 168 | UT | 3.1 | HoldLong? | | (7) | 56 | 269 | 46 | 20 | 3.4,69 | 73 | | | | |
| 6 | Nov/13 | 15 | 90.41 | 91.09 | 91.21(-0.03) | 91.04(-0.01) | 91.06(0.05) | 91.1 | 0.8 | | 11 | 25(-6.2) | 30 | [-5] | [8] | [1] | -12 | 31 | UR | 0.2 | SmallShort? | | (-6) | 9 | -4 | 12 | 5 | -0.5,51 | 58 | | 7 | Nov/13 | 14 | 90.41 | 91.09 | 91.24(-0.05) | 91.05(-0.02) | 91.01(0.09) | 91.12 | 0.8 | | 11 | 31(-5.1) | 25 | [-9] | [15] | [8] | -15 | 64 | UR | 0.4 | SmallShort | | (-6) | 17 | 13 | 17 | 10 | -0.4,45 | 58 | | 8 | Nov/13 | 13 | 90.41 | 91.09 | 91.29(-0.04) | 91.07(-0.03) | 90.93(-0.03) | 91.06 | 0.8 | | 11 | 36(-3.3) | 25 | [-8] | [-9] | [5] | -33 | 3 | RG | 0.4 | Wait | | (-9) | -6 | 4 | 17 | 9 | -0.7,35 | 58 | | 9 | Nov/13 | 12 | 90.41 | 91.09 | 91.33(-0.05) | 91.1(-0.03) | 90.96(-0.02) | 91.04 | 0.7 | | 11 | 39(-2.8) | 15 | [-9] | [-7] | [6] | -47 | 16 | RG | 0.2 | Wait | | (-9) | -4 | 9 | 17 | 2 | -0.9,26 | 58 | | 10 | Nov/13 | 11 | 90.41 | 91.09 | 91.38(-0.05) | 91.13(-0.02) | 90.98(-0.03) | 90.99 | 0.7 | | 11 | 42(-0.5) | 20 | [-9] | [-8] | [10] | -66 | 3 | RG | 0 | Wait | | (-9) | -6 | 31 | 2 | -8 | -1.1,12 | 58 | | | | |
| 11 | Nov/13 | 10 | 90.41 | 91.09 | 91.43(-0.05) | 91.15(-0.03) | 91.01(-0.09) | 90.84 | 0.5 | | 11 | 43(1.4) | 20 | [-9] | [-20] | [5] | -84 | -32 | RG | -0.5 | Wait | | (-13) | -17 | 19 | -2 | -16 | -1.6,6 | 58 | | 12 | Nov/13 | 9 | 90.41 | 91.09 | 91.48(-0.05) | 91.18(-0.07) | 91.09(-0.12) | 90.75 | 0.4 | | 11 | 41(4.4) | -20 | [-9] | [-30] | [-32] | -99 | -59 | DT | -1 | OpenShort? | | (-13) | -23 | -87 | -6 | -18 | -2.1,4 | 58 | | 13 | Nov/10 | 15 | 90.38 | 90.97 | 91.53(-0.03) | 91.24(-0.04) | 91.2(-0.03) | 91.18 | 0.9 | | 9 | 37(1) | 20 | [-6] | [-9] | [1] | -73 | -17 | RG | -0.1 | Wait? | | (-6) | -6 | 2 | -2 | 7 | -1.1,5 | 60 | | 14 | Nov/10 | 14 | 90.38 | 90.97 | 91.56(-0.02) | 91.28(-0.05) | 91.23(-0.05) | 91.17 | 0.9 | | 9 | 36(1.5) | 30 | [-4] | [-13] | [2] | -78 | -32 | RG | -0.2 | Wait | | (-6) | -9 | 9 | -8 | 1 | -1.3,5 | 60 | | 15 | Nov/10 | 13 | 90.38 | 90.97 | 91.58(-0.03) | 91.33(-0.07) | 91.23(0) | 91.12 | 0.9 | | 9 | 34(2.1) | 25 | [-6] | [-6] | [-7] | -80 | -20 | RG | -0.5 | Wait | | (-4) | 0 | -19 | -6 | 0 | -1.6,10 | 60 | | | | |
| 16 | Nov/10 | 12 | 90.38 | 90.97 | 91.61(-0.02) | 91.39(-0.05) | 91.23(0) | 91.21 | 1 | | 9 | 32(1.9) | 20 | [-4] | [-4] | [-8] | -67 | -20 | RG | -0.3 | Wait | | (-6) | 0 | -22 | -2 | 0 | -1.4,18 | 60 | | 17 | Nov/10 | 11 | 90.38 | 90.97 | 91.63(-0.01) | 91.44(-0.08) | 91.28(0.01) | 91.32 | 1.1 | | 9 | 30(0.8) | 50 | [-2] | [-4] | [2] | -54 | -17 | RG | 0.2 | Wait | | (-4) | 2 | -4 | 17 | 4 | -1.2,26 | 60 | | 18 | Nov/10 | 10 | 90.38 | 90.97 | 91.64(-0.01) | 91.51(-0.07) | 91.27(-0.07) | 91.34 | 1.1 | | 9 | 30(0.9) | 30 | [-2] | [-18] | [-3] | -61 | -38 | RG | 0.3 | Wait | | (0) | -13 | -17 | 13 | -1 | -1.2,19 | 60 | | 19 | Nov/10 | 9 | 90.38 | 90.97 | 91.64(0) | 91.57(-0.07) | 91.33(-0.05) | 91.42 | 1.2 | | 9 | 29(0.3) | 50 | [0] | [-14] | [21] | -62 | -42 | RG | 0.4 | Wait? | | (-2) | -9 | 61 | 2 | 5 | -0.9,11 | 60 | | 20 | Nov/9 | 15 | 90.38 | 90.86 | 91.65(-0.02) | 91.63(-0.09) | 91.38(-0.12) | 91.12 | 0.9 | | 9 | 28(2.7) | 15 | [-4] | [-30] | [-9] | -105 | -70 | RG | -1.1 | SmallLong? | | (-4) | -22 | -9 | -25 | -20 | -2.2,0 | 63 | | | | |
| 21 | Nov/9 | 14 | 90.38 | 90.86 | 91.67(0.01) | 91.71(-0.08) | 91.49(-0.12) | 91.17 | 0.9 | | 9 | 26(-1.6) | 30 | [2] | [-27] | [-17] | -99 | -91 | DR | -1.5 | HoldShort | | (-2) | -22 | -28 | -32 | -20 | -2.3,9 | 63 | | 22 | Nov/9 | 13 | 90.38 | 90.86 | 91.66(0.01) | 91.78(-0.04) | 91.6(-0.15) | 91.31 | 1.1 | | 9 | 27(-2.7) | 20 | [2] | [-29] | [-28] | -68 | -88 | DR | -1.3 | OpenShort | | (2) | -28 | -65 | -28 | -20 | -1.5,20 | 63 | | 23 | Nov/9 | 12 | 90.38 | 90.86 | 91.65(0.03) | 91.82(-0.01) | 91.74(-0.08) | 91.63 | 1.5 | | 9 | 30(-2.8) | 50 | [6] | [-13] | [-8] | -30 | -50 | DR | -0.4 | OpenShort | | (6) | -15 | -7 | -26 | -13 | -0.1,23 | 63 | | 24 | Nov/9 | 11 | 90.38 | 90.86 | 91.62(0.02) | 91.82(0) | 91.81(-0.08) | 91.67 | 1.5 | | 9 | 33(-2) | 50 | [4] | [-12] | [-4] | -4 | -30 | DR | -0.5 | OpenShort | | (6) | -15 | 4 | -28 | -11 | 0.2,41 | 63 | | 25 | Nov/9 | 10 | 90.38 | 90.86 | 91.6(0.02) | 91.82(0) | 91.88(-0.05) | 91.65 | 1.5 | | 9 | 35(-1.4) | 40 | [4] | [-7] | [-13] | 16 | -22 | DR | -0.8 | OpenShort | | (4) | -9 | -24 | -23 | -13 | 0.2,61 | 63 | | | | |
| 26 | Nov/9 | 9 | 90.38 | 90.86 | 91.58(0.03) | 91.83(0.01) | 91.93(-0.02) | 91.77 | 1.6 | | 9 | 36(-1.1) | 30 | [6] | [0] | [-18] | 47 | -15 | DR | -0.5 | OpenShort? | | (6) | -4 | -44 | -16 | -11 | 0.6,82 | 63 | | 27 | Nov/8 | 15 | 90.35 | 90.75 | 91.55(0.04) | 91.82(0.05) | 91.95(0.04) | 91.99 | 1.9 | | 9 | 37(2.1) | 50 | [7] | [18] | [1] | 81 | 20 | UT | 0.1 | OpenLong? | | (9) | 7 | 4 | -2 | 5 | 1.4,96 | 73 | | 28 | Nov/8 | 14 | 90.35 | 90.75 | 91.51(0.01) | 91.77(0.05) | 91.91(0.07) | 91.97 | 1.9 | | 9 | 35(1.7) | 45 | [2] | [23] | [-3] | 86 | 58 | CR | 0.2 | OpenShort | | (6) | 13 | -9 | -1 | 5 | 1.5,98 | 73 | | 29 | Nov/8 | 13 | 90.35 | 90.75 | 91.5(0.02) | 91.72(0.05) | 91.85(0.09) | 92.02 | 1.9 | | 9 | 34(2.1) | 50 | [4] | [27] | [10] | 95 | 63 | UT | 0.6 | OpenLong | | (4) | 17 | 24 | 10 | 5 | 1.8,100 | 73 | | 30 | Nov/8 | 12 | 90.35 | 90.75 | 91.5(0) | 91.67(0.04) | 91.77(0.03) | 91.9 | 1.8 | | 9 | 31(0.5) | 50 | [0] | [14] | [2] | 88 | 58 | UR | 0.5 | SmallShort | | (2) | 6 | -2 | 9 | 11 | 1.5,100 | 73 | | | | |
| 31 | Nov/8 | 11 | 90.35 | 90.75 | 91.5(0) | 91.63(0.1) | 91.74(0.07) | 91.91 | 1.8 | | 9 | 31(0.5) | 50 | [0] | [27] | [15] | 89 | 68 | UR | 0.6 | SmallShort | | (0) | 13 | 37 | 15 | -2 | 1.6,99 | 73 | | 32 | Nov/8 | 10 | 90.35 | 90.75 | 91.48(-0.01) | 91.54(0.07) | 91.68(0.05) | 91.73 | 1.6 | | 9 | 30(-1.2) | 45 | [-2] | [20] | [2] | 66 | 53 | UR | 0.2 | SmallShort | | (-2) | 9 | 2 | 8 | 1 | 0.9,93 | 73 | | 33 | Nov/8 | 9 | 90.35 | 90.75 | 91.48(0) | 91.48(0.07) | 91.63(0.03) | 91.72 | 1.6 | | 9 | 32(-0.5) | 50 | [0] | [17] | [10] | 61 | 38 | UR | 0.3 | SmallShort? | | (-2) | 6 | 22 | 13 | 7 | 0.8,91 | 73 | | 34 | Nov/7 | 15 | 90.31 | 90.48 | 91.49(-0.03) | 91.42(0.05) | 91.6(0.03) | 91.61 | 1.6 | | 6 | 32(-6.4) | 0 | [-6] | [12] | [-6] | 43 | 48 | RG | 0 | Wait? | | (-2) | 6 | -24 | 12 | 4 | 0.4,83 | 66 | | 35 | Nov/7 | 14 | 90.31 | 90.48 | 91.52(0.04) | 91.37(0.05) | 91.57(0.07) | 91.73 | 1.8 | | 6 | 39(-2.5) | 50 | [8] | [23] | [10] | 43 | -3 | UT | 0.5 | OpenLong | | (-4) | 13 | 22 | 12 | 12 | 0.7,75 | 66 | | | | |
| 36 | Nov/7 | 13 | 90.31 | 90.48 | 91.48(0.04) | 91.32(0.05) | 91.51(0.12) | 91.62 | 1.6 | | 6 | 41(-2.5) | 50 | [8] | [32] | [11] | 23 | 10 | UT | 0.3 | OpenLong | | (7) | 23 | 26 | 11 | 11 | 0.4,63 | 66 | | 37 | Nov/7 | 12 | 90.31 | 90.48 | 91.44(0.03) | 91.27(0.02) | 91.4(0.09) | 91.49 | 1.5 | | 6 | 44(-2.9) | 50 | [6] | [23] | [0] | 7 | 2 | UT | 0.3 | OpenLong | | (6) | 17 | -7 | 10 | 14 | 0.1,54 | 66 | | 38 | Nov/7 | 11 | 90.31 | 90.48 | 91.41(0.03) | 91.25(-0.02) | 91.32(0.09) | 91.53 | 1.5 | | 6 | 46(-2.1) | 50 | [6] | [19] | [8] | 7 | 2 | UT | 0.6 | OpenLong | | (7) | 17 | 7 | 21 | 20 | 0.3,49 | 66 | | 39 | Nov/7 | 10 | 90.31 | 90.48 | 91.38(0.03) | 91.27(-0.03) | 91.24(0.07) | 91.49 | 1.5 | | 6 | 49(-0.9) | 50 | [6] | [15] | [7] | -10 | -3 | UT | 0.6 | OpenLong | | (6) | 13 | 9 | 13 | 20 | 0.3,33 | 66 | | 40 | Nov/7 | 9 | 90.31 | 90.48 | 91.35(0.02) | 91.3(-0.04) | 91.18(0.07) | 91.44 | 1.4 | | 6 | 49(-0.5) | 50 | [4] | [13] | [28] | -22 | 7 | UT | 0.7 | OpenLong? | | (4) | 13 | 76 | 4 | 20 | 0.2,23 | 66 | | | | |
| 41 | Nov/6 | 15 | 90.27 | 90.31 | 91.35(0) | 91.34(-0.09) | 91.12(-0.03) | 91.07 | 1 | | 2 | 50(-2) | 5 | [0] | [-12] | [-2] | -56 | -38 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -10 | -3 | -0.7,12 | 59 | | 42 | Nov/6 | 14 | 90.27 | 90.31 | 91.33(0.04) | 91.42(-0.09) | 91.15(-0.04) | 91.07 | 1 | | 2 | 52(-7.3) | 40 | [8] | [-12] | [-7] | -48 | -81 | DR | -0.2 | OpenShort | | (0) | -8 | -15 | -9 | -9 | -0.7,20 | 59 | | 43 | Nov/6 | 13 | 90.27 | 90.31 | 91.29(0.05) | 91.5(-0.08) | 91.19(-0.12) | 91.14 | 1.1 | | 2 | 59(-9.3) | 45 | [9] | [-26] | [-4] | -34 | -102 | DR | -0.1 | OpenShort | | (9) | -23 | -6 | -11 | -8 | -0.3,24 | 59 | | 44 | Nov/6 | 12 | 90.27 | 90.31 | 91.24(0.07) | 91.57(-0.1) | 91.3(-0.13) | 91.17 | 1.2 | | 2 | 69(-8.8) | 35 | [13] | [-29] | [-5] | -26 | -114 | DR | -0.2 | OpenShort | | (13) | -25 | -4 | -16 | -10 | -0.1,27 | 59 | | 45 | Nov/6 | 11 | 90.27 | 90.31 | 91.18(0.07) | 91.66(0.03) | 91.42(-0.14) | 91.19 | 1.2 | | 2 | 77(-7) | 40 | [13] | [-18] | [-6] | -21 | -107 | DR | -0.4 | OpenShort | | (13) | -26 | 4 | -25 | -20 | 0,29 | 59 | | | | |
| 46 | Nov/6 | 10 | 90.27 | 90.31 | 91.12(0.05) | 91.63(0.02) | 91.55(-0.15) | 91.17 | 1.2 | | 2 | 84(-5.1) | 15 | [9] | [-22] | [-14] | -2 | -79 | DR | -0.6 | OpenShort | | (13) | -28 | -20 | -22 | -20 | 0.1,46 | 59 | | 47 | Nov/6 | 9 | 90.27 | 90.31 | 91.07(0.07) | 91.61(0.04) | 91.69(-0.13) | 91.27 | 1.3 | | 2 | 89(-3.8) | -5 | [13] | [-16] | [-35] | 23 | -84 | DR | -0.6 | OpenShort? | | (13) | -25 | -87 | -16 | -20 | 0.3,65 | 59 | | 48 | Nov/3 | 15 | 90.26 | 90.17 | 91.01(0.11) | 91.57(0.1) | 91.81(-0.02) | 91.7 | 1.9 | | 4 | 93(-7.1) | 50 | [21] | [15] | [-3] | 55 | -38 | CR | -0.2 | HoldShort? | | (19) | -4 | -15 | 18 | -9 | 1,80 | 54 | | 49 | Nov/3 | 14 | 90.26 | 90.17 | 90.91(0.11) | 91.48(0.08) | 91.83(-0.08) | 91.77 | 2 | | 4 | 100(-1.8) | 50 | [20] | [2] | [0] | 64 | -40 | UT | -0.1 | OpenLong | | (22) | -15 | -13 | 21 | 8 | 1.1,86 | 54 | | 50 | Nov/3 | 13 | 90.26 | 90.17 | 90.81(0.11) | 91.41(0.09) | 91.9(0.2) | 91.83 | 2.1 | | 4 | 102(1.3) | 50 | [20] | [54] | [4] | 72 | 50 | UT | -0.1 | OpenLong | | (22) | 37 | -4 | 24 | 15 | 1.3,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|