|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.5700 One month high (close): $46.2900
IBUY Daily Change: 5.01% Daily StdDev 1.72% IBUY EMA_5_Trend: 0.47% 10Minute StdDev: $0.9892
Latest Price : $46.29(5.01%) | Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 43.03 | 44.2 | 44.46(0.18) | 44.89(0.49) | 45.66(0.88) | 46.11 | 2 | | 17 | 52(6) | 50 | [11] | [74] | [-2] | 98 | 404 | CR | 0.6 | OpenShort | | (16) | 51 | -24 | -7 | 20 | 2,98 | 72 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.89(hourly_sma_10 -2.65%) 44.46(hourly_sma_20 -3.58%) 44.2(daily_ema_10 -4.14%) 43.03(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 43.03 | 44.2 | 44.38(0.18) | 44.67(0.47) | 45.26(0.96) | 46.27 | 2.1 | | 17 | 46(8.7) | 50 | [11] | [78] | [32] | 115 | 482 | UT | 1.4 | HoldLong | | (14) | 56 | 43 | 38 | 20 | 2.6,100 | 72 | | 3 | Nov/14 | 10 | 43.03 | 44.2 | 44.3(0.11) | 44.46(0.38) | 44.83(0.81) | 45.98 | 1.9 | | 17 | 38(7.6) | 50 | [6] | [66] | [25] | 113 | 460 | UT | 2 | HoldLong | | (11) | 47 | 18 | 40 | 20 | 2.9,90 | 72 | | 4 | Nov/14 | 9 | 43.03 | 44.2 | 44.25(0.09) | 44.29(0.39) | 44.47(0.75) | 45.86 | 1.8 | | 17 | 30(8.1) | 50 | [5] | [62] | [111] | 119 | 444 | UT | 3 | HoldLong? | | (6) | 44 | 271 | 43 | 20 | 3.5,81 | 72 | | 5 | Nov/13 | 15 | 42.86 | 43.72 | 44.21(-0.14) | 44.12(0.02) | 44.14(0.07) | 44.09 | 0.9 | | 11 | 22(-8) | 15 | [-8] | [6] | [1] | 2 | 105 | UR | -0.1 | SmallShort? | | (-7) | 4 | -1 | 11 | -9 | -0.4,62 | 57 | | | | |
| 6 | Nov/13 | 14 | 42.86 | 43.72 | 44.27(-0.09) | 44.11(0.07) | 44.11(0.07) | 44.1 | 0.9 | | 11 | 30(-2) | 20 | [-6] | [8] | [-2] | -8 | 59 | RG | -0 | Wait | | (-10) | 4 | -5 | 9 | -18 | -0.4,52 | 57 | | 7 | Nov/13 | 13 | 42.86 | 43.72 | 44.31(-0.11) | 44.08(0.07) | 44.08(-0.02) | 44.13 | 0.9 | | 11 | 32(-2) | 15 | [-7] | [2] | [1] | -9 | 58 | UR | 0.1 | SmallShort | | (-6) | -1 | -3 | 16 | -5 | -0.4,51 | 57 | | 8 | Nov/13 | 12 | 42.86 | 43.72 | 44.36(-0.11) | 44.05(0.05) | 44.09(-0.05) | 44.15 | 0.9 | | 11 | 34(-1.5) | 10 | [-7] | [-0] | [-2] | -30 | 40 | RG | 0.1 | Wait | | (-7) | -3 | -9 | 7 | 2 | -0.5,33 | 57 | | 9 | Nov/13 | 11 | 42.86 | 43.72 | 44.41(-0.07) | 44.03(0.05) | 44.09(0) | 44.21 | 1 | | 11 | 35(-0.5) | 50 | [-4] | [4] | [15] | -36 | 15 | UR | 0.2 | SmallShort | | (-7) | 0 | 40 | 2 | 18 | -0.4,24 | 57 | | 10 | Nov/13 | 10 | 42.86 | 43.72 | 44.44(-0.11) | 44.01(-0.05) | 44.09(0) | 43.95 | 0.8 | | 11 | 36(0.3) | 20 | [-7] | [-0] | [-3] | -57 | -8 | RG | -0.3 | Wait | | (-6) | 0 | -6 | -4 | -5 | -1,18 | 57 | | | | |
| 11 | Nov/13 | 9 | 42.86 | 43.72 | 44.49(-0.09) | 44.03(-0.11) | 44.11(0.07) | 43.99 | 0.8 | | 11 | 36(0.6) | 25 | [-6] | [3] | [-7] | -50 | -11 | RG | -0.2 | Wait? | | (-7) | 4 | -28 | 2 | 20 | -1,25 | 57 | | 12 | Nov/10 | 15 | 42.82 | 43.46 | 44.53(-0.09) | 44.08(-0.14) | 44.08(0.18) | 44.17 | 1 | | 10 | 35(-1.1) | 45 | [-6] | [9] | [2] | -42 | 44 | UR | 0.2 | SmallShort? | | (-6) | 11 | -9 | 13 | 20 | -0.8,28 | 59 | | 13 | Nov/10 | 14 | 42.82 | 43.46 | 44.57(-0.13) | 44.14(-0.18) | 44(0.09) | 44.23 | 1 | | 10 | 36(-1.5) | 30 | [-8] | [2] | [8] | -45 | 61 | UR | 0.5 | SmallShort | | (-6) | 6 | 3 | 16 | 20 | -0.7,23 | 59 | | 14 | Nov/10 | 13 | 42.82 | 43.46 | 44.63(-0.11) | 44.22(-0.18) | 43.96(0.14) | 44.21 | 1 | | 10 | 38(-0.5) | 50 | [-7] | [5] | [20] | -55 | 45 | UR | 0.5 | SmallShort | | (-9) | 9 | 40 | 17 | 20 | -0.8,15 | 59 | | 15 | Nov/10 | 12 | 42.82 | 43.46 | 44.68(-0.13) | 44.3(-0.29) | 43.9(-0.09) | 43.95 | 0.8 | | 10 | 38(1.2) | 30 | [-8] | [-13] | [7] | -80 | -61 | RG | 0.1 | Wait | | (-11) | -6 | 16 | 8 | 7 | -1.4,5 | 59 | | | | |
| 16 | Nov/10 | 11 | 42.82 | 43.46 | 44.74(-0.16) | 44.43(-0.25) | 43.94(-0.34) | 43.85 | 0.8 | | 10 | 37(2.7) | 0 | [-10] | [-28] | [2] | -92 | -130 | RG | -0.2 | Wait | | (-11) | -21 | 12 | 8 | -20 | -1.8,3 | 59 | | 17 | Nov/10 | 10 | 42.82 | 43.46 | 44.81(-0.16) | 44.54(-0.31) | 44.09(-0.43) | 43.77 | 0.7 | | 10 | 34(4.6) | -25 | [-10] | [-35] | [-16] | -107 | -181 | DT | -0.7 | HoldShort | | (-11) | -27 | -35 | 2 | -20 | -2.3,1 | 59 | | 18 | Nov/10 | 9 | 42.82 | 43.46 | 44.88(-0.04) | 44.68(-0.22) | 44.28(-0.45) | 44 | 0.9 | | 10 | 30(2.9) | 30 | [-3] | [-32] | [-4] | -104 | -267 | BT | -0.7 | OpenLong? | | (-9) | -28 | 7 | -11 | -20 | -2.2,1 | 59 | | 19 | Nov/9 | 15 | 42.75 | 43.16 | 44.9(-0.04) | 44.78(-0.2) | 44.48(-0.47) | 43.95 | 0.9 | | 7 | 27(3.3) | -5 | [-3] | [-33] | [-21] | -115 | -283 | RG | -1.5 | SmallLong? | | (-5) | -29 | -29 | -28 | -20 | -2.6,0 | 58 | | 20 | Nov/9 | 14 | 42.75 | 43.16 | 44.92(-0.02) | 44.87(-0.18) | 44.69(-0.51) | 44.14 | 1 | | 7 | 23(0.9) | 5 | [-1] | [-34] | [-35] | -113 | -269 | RG | -1.8 | SmallLong | | (-1) | -32 | -64 | -44 | -20 | -2.5,0 | 58 | | | | |
| 21 | Nov/9 | 13 | 42.75 | 43.16 | 44.93(0.04) | 44.95(-0.04) | 44.92(-0.18) | 44.56 | 1.4 | | 7 | 23(-2.9) | 20 | [3] | [-8] | [-20] | -70 | -159 | DR | -1.2 | OpenShort | | (1) | -11 | -32 | -32 | -20 | -1.2,10 | 58 | | 22 | Nov/9 | 12 | 42.75 | 43.16 | 44.91(0.04) | 44.97(-0.07) | 45(-0.16) | 44.77 | 1.5 | | 7 | 25(-1.5) | 10 | [3] | [-8] | [-17] | -30 | -104 | DR | -0.7 | OpenShort | | (6) | -10 | -32 | -30 | -18 | -0.4,30 | 58 | | 23 | Nov/9 | 11 | 42.75 | 43.16 | 44.89(0.09) | 45(-0.09) | 45.07(-0.02) | 44.98 | 1.7 | | 7 | 27(-1.3) | 50 | [6] | [1] | [0] | 20 | -67 | UT | -0.3 | OpenLong | | (5) | -1 | -1 | -5 | 16 | 0.3,62 | 58 | | 24 | Nov/9 | 10 | 42.75 | 43.16 | 44.85(0.04) | 45.04(-0.04) | 45.08(0.07) | 44.99 | 1.7 | | 7 | 28(-0.3) | 25 | [3] | [7] | [-15] | 25 | 9 | CR | -0.2 | HoldShort | | (5) | 4 | -43 | -5 | 7 | 0.4,65 | 58 | | 25 | Nov/9 | 9 | 42.75 | 43.16 | 44.83(0.04) | 45.04(0) | 45.05(0.18) | 45.28 | 1.9 | | 7 | 29(1) | 50 | [3] | [16] | [18] | 61 | 104 | UT | 0.6 | OpenLong? | | (6) | 11 | 42 | 9 | 20 | 1.2,81 | 58 | | | | |
| 26 | Nov/8 | 15 | 42.72 | 42.86 | 44.81(0.02) | 45.06(-0.04) | 44.97(0.07) | 45 | 1.7 | | 5 | 28(0.8) | 30 | [1] | [8] | [-3] | 36 | 37 | CR | 0.1 | HoldShort? | | (1) | 4 | -12 | 7 | -4 | 0.5,73 | 60 | | 27 | Nov/8 | 14 | 42.72 | 42.86 | 44.8(0.02) | 45.06(0) | 44.97(0) | 45.08 | 1.7 | | 5 | 27(0.4) | 30 | [1] | [5] | [4] | 41 | 41 | UT | 0.4 | OpenLong | | (1) | 0 | 6 | 5 | 11 | 0.8,71 | 60 | | 28 | Nov/8 | 13 | 42.72 | 42.86 | 44.79(0.02) | 45.08(0.13) | 44.94(-0.13) | 45.04 | 1.7 | | 5 | 26(0.3) | 30 | [1] | [1] | [6] | 34 | 10 | UT | 0.3 | OpenLong | | (1) | -8 | 27 | -1 | -20 | 0.7,66 | 60 | | 29 | Nov/8 | 12 | 42.72 | 42.86 | 44.78(0.04) | 45.02(0.11) | 45(-0.16) | 44.86 | 1.6 | | 5 | 26(-0.4) | 30 | [3] | [-2] | [-7] | 15 | -54 | DR | -0.4 | OpenShort | | (0) | -10 | -3 | -16 | -20 | 0.2,60 | 60 | | 30 | Nov/8 | 11 | 42.72 | 42.86 | 44.76(0.09) | 44.97(0.13) | 45.07(-0.16) | 44.88 | 1.6 | | 5 | 26(-2.6) | 50 | [6] | [-0] | [-5] | 25 | -91 | DR | -0.5 | OpenShort | | (5) | -10 | 6 | -18 | -20 | 0.3,67 | 60 | | | | |
| 31 | Nov/8 | 10 | 42.72 | 42.86 | 44.72(0.2) | 44.91(0.16) | 45.14(-0.18) | 44.84 | 1.6 | | 5 | 29(-11.2) | 50 | [13] | [1] | [-18] | 38 | -198 | CR | -0.8 | HoldShort | | (6) | -11 | -37 | -14 | -20 | 0.3,80 | 60 | | 32 | Nov/8 | 9 | 42.72 | 42.86 | 44.63(0.25) | 44.84(0.16) | 45.14(0) | 45.09 | 1.7 | | 5 | 40(-7.5) | 50 | [16] | [13] | [-13] | 63 | -132 | CR | -0.2 | HoldShort? | | (17) | 0 | -36 | -6 | 4 | 0.8,93 | 60 | | 33 | Nov/7 | 15 | 42.67 | 42.48 | 44.52(0.29) | 44.77(0.22) | 45.22(0.4) | 45.33 | 2 | | 2 | 48(-5.5) | 50 | [18] | [40] | [9] | 80 | 4 | UT | 0.2 | HoldLong? | | (20) | 25 | 14 | 2 | 20 | 1.2,100 | 60 | | 34 | Nov/7 | 14 | 42.67 | 42.48 | 44.39(0.29) | 44.67(0.16) | 45.04(0.38) | 45.24 | 1.9 | | 2 | 53(-4.3) | 50 | [18] | [37] | [6] | 80 | 9 | UT | 0.3 | HoldLong | | (20) | 24 | 1 | 4 | 20 | 1.2,100 | 60 | | 35 | Nov/7 | 13 | 42.67 | 42.48 | 44.26(0.27) | 44.6(0.09) | 44.87(0.43) | 45.23 | 1.9 | | 2 | 58(-2.5) | 50 | [17] | [38] | [11] | 80 | 67 | UT | 0.5 | HoldLong | | (20) | 27 | 9 | 13 | 20 | 1.2,100 | 60 | | | | |
| 36 | Nov/7 | 12 | 42.67 | 42.48 | 44.14(0.32) | 44.56(0.07) | 44.68(0.47) | 45.17 | 1.9 | | 2 | 60(-3.2) | 50 | [20] | [41] | [11] | 75 | 42 | UT | 0.6 | HoldLong | | (18) | 30 | 6 | 12 | 20 | 1.3,92 | 60 | | 37 | Nov/7 | 10 | 42.67 | 42.48 | 44(0.32) | 44.53(0.07) | 44.47(0.34) | 45.13 | 1.8 | | 2 | 63(-2.5) | 50 | [20] | [32] | [43] | 67 | 41 | UT | 0.8 | OpenLong | | (23) | 21 | 105 | 11 | 20 | 1.3,84 | 60 | | 38 | Nov/7 | 9 | 42.67 | 42.48 | 43.86(0.39) | 44.5(-0.09) | 44.32(0.05) | 44.44 | 1.3 | | 2 | 66(-13.1) | 50 | [25] | [10] | [3] | 42 | -221 | UT | 0.1 | OpenLong? | | (17) | 3 | 6 | 1 | 5 | 0.7,74 | 60 | | 39 | Nov/6 | 15 | 42.62 | 42.19 | 43.69(0.39) | 44.54(-0.02) | 44.3(-0.05) | 44.4 | 1.4 | | -1 | 79(-18.4) | 45 | [25] | [5] | [6] | 38 | -214 | UT | 0.1 | OpenLong? | | (26) | -3 | 24 | -4 | -14 | 0.7,70 | 52 | | 40 | Nov/6 | 14 | 42.62 | 42.19 | 43.52(0.37) | 44.55(0.07) | 44.32(-0.27) | 44.24 | 1.3 | | -1 | 97(-8.6) | 25 | [24] | [-6] | [-1] | 35 | -249 | DR | -0.1 | OpenShort | | (28) | -17 | 16 | -9 | -20 | 0.6,70 | 52 | | | | |
| 41 | Nov/6 | 13 | 42.62 | 42.19 | 43.36(0.35) | 44.52(0.25) | 44.44(-0.31) | 44.14 | 1.2 | | -1 | 106(-5.5) | -10 | [23] | [-3] | [-22] | 39 | -229 | DR | -0.2 | OpenShort | | (26) | -20 | -32 | -11 | -20 | 0.6,74 | 52 | | 42 | Nov/6 | 12 | 42.62 | 42.19 | 43.21(0.37) | 44.41(0.34) | 44.58(-0.25) | 44.35 | 1.4 | | -1 | 111(-3.2) | 20 | [24] | [4] | [-9] | 51 | -153 | CR | -0.2 | HoldShort | | (25) | -16 | -1 | -12 | -20 | 0.8,81 | 52 | | 43 | Nov/6 | 11 | 42.62 | 42.19 | 43.05(0.35) | 44.26(0.34) | 44.69(-0.2) | 44.36 | 1.4 | | -1 | 115(-1.1) | 10 | [23] | [7] | [-14] | 62 | -82 | CR | -0.2 | HoldShort | | (27) | -13 | -24 | -10 | -20 | 0.9,89 | 52 | | 44 | Nov/6 | 10 | 42.62 | 42.19 | 42.9(0.4) | 44.11(0.41) | 44.69(0) | 44.52 | 1.5 | | -1 | 116(0.4) | 20 | [26] | [23] | [-19] | 72 | -2 | CR | -0.2 | HoldShort | | (27) | 0 | -47 | -9 | -20 | 1.1,94 | 52 | | 45 | Nov/6 | 9 | 42.62 | 42.19 | 42.73(0.38) | 43.93(0.48) | 44.78(0.38) | 44.83 | 1.8 | | -1 | 115(5.2) | 50 | [25] | [49] | [2] | 87 | 218 | UT | 0 | OpenLong? | | (30) | 25 | -1 | -6 | 20 | 1.5,99 | 52 | | | | |
| 46 | Nov/3 | 15 | 42.59 | 41.95 | 42.57(0.4) | 43.72(0.55) | 44.61(0.86) | 44.84 | 1.8 | | -2 | 110(5.1) | 50 | [26] | [84] | [0] | 92 | 354 | UT | 0.2 | OpenLong? | | (27) | 56 | -9 | -6 | 20 | 1.7,99 | 53 | | 47 | Nov/3 | 14 | 42.59 | 41.95 | 42.4(0.43) | 43.48(0.6) | 44.23(0.89) | 44.9 | 1.9 | | -2 | 105(9.6) | 50 | [28] | [88] | [13] | 98 | 392 | UT | 0.5 | OpenLong | | (30) | 57 | 14 | -4 | 20 | 1.9,100 | 53 | | 48 | Nov/3 | 13 | 42.59 | 41.95 | 42.22(0.4) | 43.22(0.86) | 43.84(0.92) | 44.81 | 1.8 | | -2 | 95(12.2) | 50 | [26] | [98] | [27] | 105 | 447 | UT | 0.8 | HoldLong | | (29) | 59 | 50 | 35 | 20 | 2.2,100 | 53 | | 49 | Nov/3 | 10 | 42.59 | 41.95 | 42.05(0.38) | 42.85(0.85) | 43.44(0.81) | 44.48 | 1.5 | | -2 | 83(12.8) | 50 | [25] | [90] | [38] | 110 | 411 | UT | 1 | HoldLong | | (26) | 52 | 74 | 37 | 20 | 2.4,100 | 53 | | 50 | Nov/3 | 9 | 42.59 | 41.95 | 41.89(0.34) | 42.49(0.71) | 43.09(0.58) | 44 | 1.1 | | -2 | 70(11) | 50 | [22] | [70] | [68] | 110 | 313 | UT | 1.1 | HoldLong? | | (23) | 37 | 162 | 37 | 20 | 2.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|