|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $211.0000 One month high (close): $236.3400
IYT Daily Change: 3.45% Daily StdDev 1.19% IYT EMA_5_Trend: 0.78% 10Minute StdDev: $4.2073
Latest Price : $236.34(3.45%) | Thu. Nov 16, 2023($1.6) Wed. Nov 15, 2023($4.9) Tue. Nov 14, 2023($4.2) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 223.67 | 227.27 | 228.88(0.21) | 230.96(0.4) | 234.16(0.69) | 236.36 | 2.1 | | 14 | 57(7) | 50 | [18] | [86] | [-1] | 102 | 299 | TP | 0.6 | OpenShort | | (25) | 58 | -16 | -14 | 20 | 2.1,99 | 71 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.96(hourly_sma_10 -2.28%) 228.88(hourly_sma_20 -3.16%) 227.27(daily_ema_10 -3.85%) 223.67(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 223.67 | 227.27 | 228.41(0.18) | 230.05(0.37) | 232.55(0.75) | 236.73 | 2.1 | | 14 | 50(11) | 50 | [15] | [89] | [27] | 118 | 367 | UT | 1.4 | HoldLong | | (23) | 63 | 46 | 14 | 20 | 2.7,100 | 71 | | 3 | Nov/14 | 10 | 223.67 | 227.27 | 227.99(0.16) | 229.2(0.35) | 230.82(0.67) | 235.64 | 2 | | 14 | 39(12.3) | 50 | [13] | [81] | [41] | 130 | 347 | UT | 2 | HoldLong | | (17) | 56 | 82 | 20 | 20 | 3.2,100 | 71 | | 4 | Nov/14 | 9 | 223.67 | 227.27 | 227.62(0.13) | 228.41(0.27) | 229.29(0.54) | 233.75 | 1.6 | | 14 | 27(12.5) | 50 | [11] | [66] | [93] | 143 | 275 | UT | 2.7 | HoldLong? | | (12) | 45 | 239 | 28 | 20 | 3.7,100 | 71 | | 5 | Nov/13 | 15 | 223.42 | 225.4 | 227.33(0.01) | 227.79(0.06) | 228.05(0.13) | 228.34 | 0.8 | | 6 | 14(-0.3) | 50 | [1] | [17] | [3] | 76 | 59 | UT | 0.3 | HoldLong? | | (1) | 11 | 3 | 13 | 2 | 1.1,98 | 56 | | | | |
| 6 | Nov/13 | 14 | 223.42 | 225.4 | 227.33(0) | 227.65(0.08) | 227.76(0.09) | 228.27 | 0.8 | | 6 | 15(0.2) | 50 | [0] | [15] | [5] | 71 | 61 | UR | 0.6 | SmallShort | | (1) | 8 | 6 | 19 | 3 | 1.1,93 | 56 | | 7 | Nov/13 | 13 | 223.42 | 225.4 | 227.33(-0) | 227.46(0.08) | 227.55(-0.02) | 228.13 | 0.8 | | 6 | 15(-0.2) | 45 | [-0] | [5] | [5] | 58 | 35 | UR | 0.7 | SmallShort | | (0) | -2 | 6 | 19 | 1 | 1,83 | 56 | | 8 | Nov/13 | 12 | 223.42 | 225.4 | 227.3(-0.01) | 227.27(0.07) | 227.59(0.03) | 228 | 0.8 | | 6 | 15(-0.6) | 50 | [-1] | [9] | [9] | 38 | 46 | UR | 0.5 | SmallShort | | (-1) | 3 | 21 | 5 | 9 | 0.8,68 | 56 | | 9 | Nov/13 | 11 | 223.42 | 225.4 | 227.33(-0.01) | 227.11(0.08) | 227.59(0) | 227.53 | 0.7 | | 6 | 15(-0.3) | 50 | [-1] | [7] | [8] | 13 | 19 | UR | 0 | SmallShort | | (-2) | 0 | 30 | -11 | -4 | 0.2,58 | 56 | | 10 | Nov/13 | 10 | 223.42 | 225.4 | 227.36(-0.04) | 226.92(0.05) | 227.59(0) | 226.84 | 0.6 | | 6 | 16(-0.7) | 5 | [-4] | [5] | [-8] | 2 | 16 | RG | -0.8 | SmallLong | | (-3) | 0 | -19 | -5 | -12 | -0.6,67 | 56 | | | | |
| 11 | Nov/13 | 9 | 223.42 | 225.4 | 227.46(-0.04) | 226.81(0.02) | 227.53(0.07) | 227.28 | 0.7 | | 6 | 16(-0.8) | -0 | [-4] | [10] | [-12] | 23 | 41 | RG | -0.3 | Wait? | | (-4) | 6 | -44 | 10 | 9 | -0.2,78 | 56 | | 12 | Nov/10 | 15 | 223.56 | 224.25 | 227.46(0) | 226.81(-0) | 227.37(0.19) | 228.28 | 0.8 | | 5 | 17(0) | 50 | [0] | [23] | [16] | 47 | 73 | UR | 0.9 | SmallShort? | | (-1) | 17 | 22 | 28 | 20 | 0.7,79 | 57 | | 13 | Nov/10 | 14 | 223.56 | 224.25 | 227.46(0) | 226.78(-0.02) | 226.94(0.11) | 227.78 | 0.7 | | 5 | 17(0) | 50 | [0] | [14] | [11] | 16 | 35 | UR | 0.8 | SmallShort | | (-1) | 10 | 14 | 23 | 20 | 0.2,61 | 57 | | 14 | Nov/10 | 13 | 223.56 | 224.25 | 227.53(0.01) | 226.83(-0.01) | 226.68(0.17) | 227.47 | 0.7 | | 5 | 17(-0.1) | 50 | [1] | [21] | [15] | -8 | 29 | UT | 0.8 | OpenLong | | (-0) | 15 | 27 | 21 | 20 | -0.1,45 | 57 | | 15 | Nov/10 | 12 | 223.56 | 224.25 | 227.53(-0) | 226.86(-0.04) | 226.3(0.1) | 226.86 | 0.6 | | 5 | 17(0.1) | 50 | [-0] | [13] | [9] | -37 | -7 | UR | 0.6 | SmallShort | | (-0) | 9 | 19 | 11 | 8 | -0.6,28 | 57 | | | | |
| 16 | Nov/10 | 11 | 223.56 | 224.25 | 227.52(-0.01) | 226.96(-0.07) | 226.08(-0.05) | 226.44 | 0.5 | | 5 | 17(0.4) | 45 | [-1] | [-2] | [6] | -54 | -52 | RG | 0.4 | Wait | | (-1) | -5 | 12 | 15 | -3 | -1.1,24 | 57 | | 17 | Nov/10 | 10 | 223.56 | 224.25 | 227.54(-0.03) | 227.13(-0.09) | 226.19(-0.19) | 226.17 | 0.4 | | 5 | 17(0.7) | 0 | [-3] | [-16] | [-5] | -71 | -76 | RG | -0 | Wait | | (-2) | -17 | -13 | -0 | -9 | -1.4,14 | 57 | | 18 | Nov/10 | 9 | 223.56 | 224.25 | 227.6(0.01) | 227.33(-0.1) | 226.61(-0.17) | 226.47 | 0.5 | | 5 | 16(-0.6) | 50 | [1] | [-14] | [9] | -71 | -97 | RG | -0.2 | Wait? | | (-2) | -15 | 38 | -17 | -7 | -1.2,9 | 57 | | 19 | Nov/9 | 15 | 223.52 | 222.58 | 227.57(0.01) | 227.55(-0.11) | 226.99(-0.19) | 225.62 | 0.3 | | -2 | 17(-0.5) | -25 | [1] | [-19] | [-12] | -100 | -141 | DR | -1.4 | HoldShort? | | (-1) | -17 | -4 | -47 | -20 | -2,0 | 49 | | 20 | Nov/9 | 14 | 223.52 | 222.58 | 227.54(-0.01) | 227.81(-0.14) | 227.43(-0.18) | 225.72 | 0.4 | | -2 | 17(0.7) | -50 | [-1] | [-20] | [-27] | -70 | -112 | DT | -1.6 | OpenShort | | (2) | -17 | -54 | -36 | -20 | -1.8,25 | 49 | | | | |
| 21 | Nov/9 | 13 | 223.52 | 222.58 | 227.57(0.03) | 228.12(-0.08) | 227.85(-0.1) | 226.92 | 0.6 | | -2 | 16(-1.2) | -45 | [3] | [-9] | [-26] | -19 | -80 | DR | -0.9 | OpenShort | | (1) | -9 | -65 | -16 | -18 | -0.7,49 | 49 | | 22 | Nov/9 | 12 | 223.52 | 222.58 | 227.51(0.06) | 228.12(0) | 228.07(0.01) | 228.39 | 0.8 | | -2 | 18(-0.9) | 30 | [6] | [6] | [2] | 40 | -12 | UT | 0.3 | OpenLong | | (6) | 1 | 4 | 0 | 3 | 0.8,70 | 49 | | 23 | Nov/9 | 11 | 223.52 | 222.58 | 227.38(0.05) | 228.3(0.03) | 228.05(-0.03) | 228.29 | 0.8 | | -2 | 19(-0.2) | 30 | [5] | [3] | [5] | 39 | -12 | UT | 0.2 | OpenLong | | (6) | -3 | 20 | -7 | -7 | 0.8,69 | 49 | | 24 | Nov/9 | 10 | 223.52 | 222.58 | 227.26(0.04) | 228.23(0.03) | 228.12(-0.03) | 227.83 | 0.7 | | -2 | 19(-0.5) | 10 | [4] | [3] | [-3] | 29 | -14 | CR | -0.3 | HoldShort | | (4) | -3 | 3 | -12 | -19 | 0.5,66 | 49 | | 25 | Nov/9 | 9 | 223.52 | 222.58 | 227.17(0.05) | 228.16(0.04) | 228.19(-0.09) | 227.77 | 0.7 | | -2 | 19(-0.5) | -0 | [5] | [-2] | [-8] | 39 | -36 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -12 | -17 | 0.5,76 | 49 | | | | |
| 26 | Nov/8 | 15 | 223.82 | 221.42 | 227.06(0.04) | 228.07(0.05) | 228.39(-0.07) | 228.08 | 0.7 | | -6 | 20(1.5) | -30 | [4] | [-0] | [-5] | 59 | -12 | DR | -0.3 | OpenShort? | | (5) | -6 | -10 | -5 | -12 | 0.9,86 | 52 | | 27 | Nov/8 | 14 | 223.82 | 221.42 | 226.97(0.01) | 227.96(0.04) | 228.39(0) | 228.3 | 0.7 | | -6 | 18(0.5) | -45 | [1] | [5] | [-6] | 65 | 51 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -10 | 4 | 1.1,87 | 52 | | 28 | Nov/8 | 13 | 223.82 | 221.42 | 226.94(0.03) | 227.87(0.12) | 228.54(0.09) | 228.6 | 0.7 | | -6 | 18(0.8) | -10 | [3] | [17] | [4] | 76 | 63 | RG | 0.1 | Wait | | (2) | 8 | 18 | -9 | -3 | 1.4,91 | 52 | | 29 | Nov/8 | 12 | 223.82 | 221.42 | 226.88(0.01) | 227.6(0.14) | 228.34(0.09) | 228.18 | 0.7 | | -6 | 17(0.4) | -45 | [1] | [18] | [-11] | 73 | 72 | CR | -0.1 | HoldShort | | (1) | 8 | -27 | -5 | -10 | 1.2,93 | 52 | | 30 | Nov/8 | 11 | 223.82 | 221.42 | 226.85(0.03) | 227.28(0.11) | 228.14(0.17) | 228.8 | 0.8 | | -6 | 17(1.4) | -5 | [3] | [24] | [2] | 94 | 102 | RG | 0.6 | Wait | | (3) | 16 | -3 | 10 | 20 | 1.8,99 | 52 | | | | |
| 31 | Nov/8 | 10 | 223.82 | 221.42 | 226.78(0.04) | 227.03(0.15) | 227.76(0.19) | 228.87 | 0.8 | | -6 | 15(2) | 25 | [4] | [28] | [15] | 103 | 97 | UT | 1.1 | HoldLong | | (4) | 17 | 27 | 21 | 20 | 2.1,100 | 52 | | 32 | Nov/8 | 9 | 223.82 | 221.42 | 226.69(0.01) | 226.7(0.11) | 227.33(0.06) | 228.26 | 0.7 | | -6 | 13(0.5) | -5 | [1] | [14] | [14] | 88 | 75 | RG | 1.1 | SmallShort? | | (3) | 6 | 29 | 16 | 20 | 1.8,93 | 52 | | 33 | Nov/7 | 15 | 224.12 | 220.42 | 226.66(0.02) | 226.45(0.07) | 227.19(0.15) | 227.61 | 0.5 | | -11 | 13(1.1) | -5 | [2] | [19] | [11] | 64 | 56 | RG | 0.5 | Wait? | | (0) | 14 | 21 | 12 | 20 | 1.2,84 | 49 | | 34 | Nov/7 | 14 | 224.12 | 220.42 | 226.62(0.08) | 226.3(0.06) | 226.85(0.19) | 227.13 | 0.4 | | -11 | 12(-2.9) | 15 | [7] | [23] | [6] | 39 | -10 | UT | 0.4 | OpenLong | | (1) | 17 | 10 | 7 | 13 | 0.6,74 | 49 | | 35 | Nov/7 | 13 | 224.12 | 220.42 | 226.45(0.07) | 226.17(0.05) | 226.43(0.05) | 226.91 | 0.4 | | -11 | 14(-2.2) | 0 | [6] | [10] | [5] | 41 | -32 | RG | 0.5 | Wait | | (7) | 5 | 1 | 20 | 10 | 0.5,78 | 49 | | | | |
| 36 | Nov/7 | 12 | 224.12 | 220.42 | 226.3(0.06) | 226.06(0.03) | 226.31(0.11) | 226.88 | 0.4 | | -11 | 17(-1.3) | -15 | [6] | [14] | [-3] | 29 | 0 | CR | 0.5 | HoldShort | | (7) | 10 | -24 | 20 | 20 | 0.5,66 | 49 | | 37 | Nov/7 | 11 | 224.12 | 220.42 | 226.16(0.08) | 226.06(-0) | 226.07(0.17) | 227.43 | 0.5 | | -11 | 18(-0.5) | 25 | [7] | [19] | [27] | 17 | 26 | UT | 1.1 | OpenLong | | (8) | 16 | 68 | 5 | 20 | 1,42 | 49 | | 38 | Nov/7 | 10 | 224.12 | 220.42 | 225.99(0.04) | 226(-0.07) | 225.69(-0.02) | 225.92 | 0.3 | | -11 | 18(-1.1) | -10 | [4] | [-3] | [13] | -20 | -42 | RG | 0.2 | Wait | | (4) | -2 | 41 | -8 | 12 | -0.1,33 | 49 | | 39 | Nov/7 | 9 | 224.12 | 220.42 | 225.89(0.02) | 226.16(-0.11) | 225.73(-0.08) | 224.99 | 0.1 | | -11 | 20(-0.9) | -50 | [2] | [-10] | [-22] | -30 | -76 | DR | -0.6 | OpenShort? | | (3) | -7 | -58 | -13 | -12 | -0.7,38 | 49 | | 40 | Nov/6 | 15 | 224.42 | 219.83 | 225.84(0.08) | 226.42(-0.04) | 225.91(0.05) | 226.29 | 0.3 | | -13 | 20(-1.9) | 5 | [7] | [6] | [8] | 1 | -41 | RG | 0.3 | Wait? | | (6) | 5 | 25 | -4 | 5 | 0.3,43 | 39 | | | | |
| 41 | Nov/6 | 14 | 224.42 | 219.83 | 225.65(0.16) | 226.52(-0.07) | 225.8(-0.04) | 225.73 | 0.2 | | -13 | 22(-9.6) | 5 | [15] | [-2] | [-0] | 5 | -152 | RG | -0 | Wait | | (7) | -4 | 4 | -4 | -12 | 0.1,52 | 39 | | 42 | Nov/6 | 13 | 224.42 | 219.83 | 225.28(0.19) | 226.68(-0.09) | 225.9(-0.18) | 225.65 | 0.2 | | -13 | 32(-8.8) | -20 | [17] | [-15] | [-9] | 8 | -192 | DR | -0.1 | OpenShort | | (17) | -16 | -18 | -10 | -12 | 0.2,53 | 39 | | 43 | Nov/6 | 12 | 224.42 | 219.83 | 224.85(0.2) | 226.88(-0.03) | 226.3(-0.13) | 226.05 | 0.2 | | -13 | 41(-6.4) | 0 | [18] | [-7] | [-1] | 14 | -160 | DR | -0.1 | OpenShort | | (21) | -12 | 9 | -14 | -20 | 0.4,54 | 39 | | 44 | Nov/6 | 11 | 224.42 | 219.83 | 224.4(0.19) | 226.94(0.09) | 226.59(-0.15) | 225.84 | 0.2 | | -13 | 47(-4.4) | -20 | [17] | [-4] | [-6] | 18 | -145 | DR | -0.2 | OpenShort | | (21) | -14 | 4 | -20 | -20 | 0.4,58 | 39 | | 45 | Nov/6 | 10 | 224.42 | 219.83 | 223.98(0.16) | 226.73(0.08) | 226.93(-0.16) | 225.76 | 0.2 | | -13 | 52(-2.5) | -35 | [15] | [-6] | [-13] | 37 | -99 | DR | -0.3 | OpenShort | | (20) | -15 | -19 | -14 | -20 | 0.5,74 | 39 | | | | |
| 46 | Nov/6 | 9 | 224.42 | 219.83 | 223.63(0.16) | 226.56(0.1) | 227.29(-0.07) | 226.19 | 0.3 | | -13 | 54(-0.8) | -50 | [15] | [3] | [-25] | 55 | -49 | CR | -0.3 | HoldShort? | | (18) | -6 | -65 | -9 | -20 | 0.7,87 | 39 | | 47 | Nov/3 | 15 | 224.63 | 219.29 | 223.27(0.22) | 226.33(0.15) | 227.29(0) | 227.65 | 0.4 | | -16 | 55(0.7) | 0 | [20] | [13] | [2] | 77 | 2 | RG | 0.1 | Wait? | | (20) | 0 | 5 | -3 | 6 | 1.1,99 | 41 | | 48 | Nov/3 | 14 | 224.63 | 219.29 | 222.79(0.22) | 225.98(0.16) | 227.44(0.07) | 227.54 | 0.4 | | -16 | 54(0.1) | 10 | [20] | [20] | [6] | 78 | 28 | RG | 0 | Wait | | (22) | 6 | 0 | 26 | 16 | 1.2,98 | 41 | | 49 | Nov/3 | 13 | 224.63 | 219.29 | 222.3(0.23) | 225.62(0.16) | 227.28(0.33) | 227.54 | 0.4 | | -16 | 54(0.9) | 25 | [21] | [43] | [10] | 82 | 107 | UT | 0.1 | HoldLong | | (23) | 30 | 9 | 27 | 20 | 1.4,97 | 41 | | 50 | Nov/3 | 12 | 224.63 | 219.29 | 221.8(0.22) | 225.25(0.21) | 226.54(0.31) | 227.34 | 0.4 | | -16 | 53(1.7) | 25 | [20] | [44] | [8] | 86 | 121 | UT | 0.2 | OpenLong | | (23) | 28 | 6 | 29 | 18 | 1.5,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|