|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $140.5500 One month high (close): $154.0500
TXN Daily Change: 2.61% Daily StdDev 1.3% TXN EMA_5_Trend: 0.44% 10Minute StdDev: $2.2195
Latest Price : $149.73(2.61%) | Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.6) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($1.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 146.02 | 146.61 | 146.22(0.19) | 147.43(0.28) | 149.14(0.53) | 149.97 | 1.1 | | 3 | 61(4.2) | 50 | [15] | [58] | [2] | 93 | 207 | UT | 0.4 | OpenLong | | (18) | 41 | -7 | -3 | 20 | 1.8,98 | 63 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces: 146.02(daily_ema_20 -2.63%)
Support Levels: 147.43(hourly_sma_10 -1.69%) 146.61(weak_daily_ema_10 -2.24%) 146.22(hourly_sma_20 -2.5%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 146.02 | 146.61 | 145.94(0.17) | 147.02(0.2) | 148.35(0.61) | 150.09 | 1.2 | | 3 | 57(7.2) | 50 | [13] | [61] | [12] | 103 | 263 | UT | 0.9 | HoldLong | | (18) | 47 | -3 | 24 | 20 | 2.1,100 | 63 | | 3 | Nov/14 | 10 | 146.02 | 146.61 | 145.69(0.17) | 146.73(0.23) | 147.45(0.6) | 150.13 | 1.2 | | 3 | 50(9.2) | 50 | [13] | [61] | [23] | 104 | 281 | UT | 1.6 | HoldLong | | (15) | 46 | 31 | 24 | 20 | 2.6,89 | 63 | | 4 | Nov/14 | 9 | 146.02 | 146.61 | 145.45(0.15) | 146.39(0.24) | 146.57(0.53) | 149.57 | 1 | | 3 | 40(11.1) | 50 | [12] | [56] | [81] | 103 | 264 | UT | 2.2 | HoldLong? | | (13) | 41 | 206 | 27 | 20 | 3,78 | 63 | | 5 | Nov/13 | 15 | 146.16 | 145.84 | 145.23(0.02) | 146.04(0.05) | 145.8(0.05) | 145.97 | -0.1 | | -3 | 29(2.7) | -15 | [2] | [7] | [-1] | 32 | 43 | CR | 0.2 | HoldShort? | | (3) | 4 | 0 | 3 | -14 | 0.7,64 | 49 | | | | |
| 6 | Nov/13 | 14 | 146.16 | 145.84 | 145.2(0.03) | 145.97(0.12) | 145.73(0.03) | 145.97 | -0.1 | | -3 | 27(0.4) | -0 | [2] | [9] | [4] | 31 | 30 | RG | 0.2 | Wait | | (2) | 2 | 18 | 0 | -20 | 0.8,61 | 49 | | 7 | Nov/13 | 13 | 146.16 | 145.84 | 145.15(0.03) | 145.8(0.14) | 145.69(-0.21) | 145.66 | -0.1 | | -3 | 26(0.1) | -15 | [2] | [-9] | [-2] | 23 | -37 | DR | -0 | OpenShort | | (3) | -16 | 4 | -5 | -20 | 0.5,60 | 49 | | 8 | Nov/13 | 12 | 146.16 | 145.84 | 145.1(0.02) | 145.59(0.12) | 146(-0.14) | 145.59 | -0.2 | | -3 | 26(0.1) | -25 | [2] | [-5] | [-8] | 22 | -20 | DR | -0.4 | OpenShort | | (3) | -11 | -12 | -13 | -20 | 0.5,59 | 49 | | 9 | Nov/13 | 11 | 146.16 | 145.84 | 145.07(0.03) | 145.41(0.16) | 146.2(-0.06) | 145.8 | -0.1 | | -3 | 26(0.4) | -15 | [2] | [3] | [-2] | 31 | 8 | CR | -0.4 | HoldShort | | (3) | -5 | 12 | -26 | -14 | 0.8,61 | 49 | | 10 | Nov/13 | 10 | 146.16 | 145.84 | 145.02(0.01) | 145.18(0.12) | 146.29(0.05) | 145.6 | -0.1 | | -3 | 26(0.2) | -15 | [1] | [10] | [-8] | 38 | 42 | CR | -0.7 | HoldShort | | (3) | 4 | -13 | -19 | -3 | 0.6,73 | 49 | | | | |
| 11 | Nov/13 | 9 | 146.16 | 145.84 | 145(-0.01) | 145(0.1) | 146.21(0.21) | 145.83 | -0.1 | | -3 | 25(-0.1) | -50 | [-1] | [21] | [-24] | 61 | 119 | RG | -0.4 | Wait? | | (2) | 16 | -77 | -1 | 18 | 0.9,88 | 49 | | 12 | Nov/10 | 15 | 146.53 | 145.36 | 145.01(0.03) | 144.86(0.15) | 145.91(0.51) | 147.19 | 0.2 | | -5 | 25(3.4) | 10 | [2] | [47] | [23] | 108 | 240 | RG | 1.3 | SmallShort? | | (4) | 39 | 33 | 34 | 20 | 2.3,100 | 51 | | 13 | Nov/10 | 14 | 146.53 | 145.36 | 145.01(0) | 144.64(0.08) | 145.17(0.39) | 146.61 | 0 | | -5 | 22(0) | 10 | [0] | [34] | [22] | 96 | 200 | UR | 1.6 | SmallShort | | (1) | 30 | 23 | 49 | 20 | 1.9,98 | 51 | | 14 | Nov/10 | 13 | 146.53 | 145.36 | 145.01(0) | 144.52(0.08) | 144.61(0.39) | 146.2 | -0.1 | | -5 | 22(-0.3) | 10 | [0] | [34] | [32] | 64 | 170 | UR | 1.8 | SmallShort | | (-1) | 30 | 54 | 51 | 20 | 1.4,79 | 51 | | 15 | Nov/10 | 12 | 146.53 | 145.36 | 144.97(-0.05) | 144.41(-0.01) | 144.05(0.17) | 145.26 | -0.3 | | -5 | 22(-1.6) | 5 | [-4] | [13] | [27] | 5 | 105 | UR | 1.4 | SmallShort | | (-3) | 13 | 57 | 30 | 20 | 0.3,47 | 51 | | | | |
| 16 | Nov/10 | 11 | 146.53 | 145.36 | 145.04(-0.06) | 144.42(-0.05) | 144.05(0) | 144.28 | -0.6 | | -5 | 24(-0.2) | -15 | [-5] | [-2] | [18] | -51 | 5 | DP | 0.5 | OpenShort | | (-7) | 0 | 44 | 17 | 6 | -0.8,19 | 51 | | 17 | Nov/10 | 10 | 146.53 | 145.36 | 145.13(-0.11) | 144.49(-0.09) | 143.8(-0.23) | 143.52 | -0.8 | | -5 | 24(0.4) | -50 | [-9] | [-22] | [-7] | -88 | -61 | DT | -0.3 | HoldShort | | (-8) | -18 | -16 | 2 | -20 | -1.7,5 | 51 | | 18 | Nov/10 | 9 | 146.53 | 145.36 | 145.29(-0.09) | 144.62(-0.08) | 144.13(-0.21) | 143.79 | -0.7 | | -5 | 24(0.8) | -50 | [-7] | [-20] | [4] | -86 | -65 | DP | -0.4 | OpenShort? | | (-9) | -16 | 18 | -3 | -20 | -1.6,4 | 51 | | 19 | Nov/9 | 15 | 146.78 | 144.93 | 145.42(-0.1) | 144.73(-0.1) | 144.43(-0.23) | 143.48 | -0.8 | | -13 | 23(4.1) | -50 | [-8] | [-25] | [-15] | -103 | -90 | DT | -1 | HoldShort? | | (-8) | -18 | -26 | -17 | -20 | -2.1,0 | 43 | | 20 | Nov/9 | 14 | 146.78 | 144.93 | 145.57(-0.12) | 144.87(-0.1) | 144.76(-0.2) | 143.92 | -0.7 | | -13 | 19(0.2) | -50 | [-10] | [-24] | [-13] | -94 | -43 | DT | -1 | HoldShort | | (-8) | -16 | -24 | -17 | -20 | -2,6 | 43 | | | | |
| 21 | Nov/9 | 13 | 146.78 | 144.93 | 145.74(-0.09) | 145.01(-0.1) | 145.05(-0.1) | 144.34 | -0.6 | | -13 | 19(0.6) | -50 | [-7] | [-15] | [-16] | -76 | -38 | DT | -0.9 | HoldShort | | (-8) | -8 | -42 | -6 | -10 | -1.7,17 | 43 | | 22 | Nov/9 | 12 | 146.78 | 144.93 | 145.87(-0.06) | 145.16(-0.09) | 145.19(0.06) | 145.07 | -0.4 | | -13 | 18(-0.4) | -50 | [-5] | [-2] | [-3] | -52 | 22 | DT | -0.2 | OpenShort | | (-6) | 5 | -16 | 3 | 17 | -1,23 | 43 | | 23 | Nov/9 | 11 | 146.78 | 144.93 | 145.96(-0.07) | 145.29(-0.09) | 145.11(0.06) | 145.35 | -0.3 | | -13 | 18(-0.6) | -50 | [-6] | [-2] | [8] | -42 | 42 | DP | 0.3 | OpenShort | | (-5) | 5 | 13 | 12 | 18 | -0.8,28 | 43 | | 24 | Nov/9 | 10 | 146.78 | 144.93 | 146.06(-0.07) | 145.42(-0.08) | 145.03(0.05) | 145.12 | -0.4 | | -13 | 19(-0.2) | -50 | [-6] | [-2] | [-2] | -57 | 19 | DT | 0.1 | OpenShort | | (-7) | 4 | -13 | 13 | 3 | -1.1,21 | 43 | | 25 | Nov/9 | 9 | 146.78 | 144.93 | 146.16(-0.06) | 145.53(-0.09) | 144.96(-0.01) | 145.34 | -0.3 | | -13 | 19(0) | -50 | [-5] | [-7] | [8] | -60 | -5 | DP | 0.5 | OpenShort? | | (-5) | -1 | 17 | 9 | 7 | -1,15 | 43 | | | | |
| 26 | Nov/8 | 15 | 147.35 | 145.06 | 146.25(-0.12) | 145.66(-0.07) | 144.97(-0.11) | 145.05 | -0.5 | | -13 | 19(-0.2) | -50 | [-10] | [-14] | [6] | -78 | 9 | DP | 0.1 | OpenShort? | | (-7) | -9 | 19 | 3 | -11 | -1.4,7 | 40 | | 27 | Nov/8 | 14 | 147.35 | 145.06 | 146.42(-0.2) | 145.76(-0.14) | 145.13(-0.23) | 144.71 | -0.6 | | -13 | 19(-6.5) | -50 | [-16] | [-28] | [-7] | -97 | 17 | DT | -0.5 | HoldShort | | (-12) | -18 | -12 | -6 | -20 | -1.9,1 | 40 | | 28 | Nov/8 | 13 | 147.35 | 145.06 | 146.72(-0.19) | 145.97(-0.1) | 145.47(-0.23) | 144.91 | -0.5 | | -13 | 26(-4.5) | -50 | [-15] | [-26] | [-2] | -87 | 7 | DT | -0.5 | HoldShort | | (-17) | -18 | 4 | -6 | -20 | -1.5,1 | 40 | | 29 | Nov/8 | 12 | 147.35 | 145.06 | 147(-0.2) | 146.11(-0.11) | 145.8(-0.21) | 144.84 | -0.5 | | -13 | 30(-2) | -50 | [-16] | [-25] | [-14] | -88 | -8 | DT | -0.7 | HoldShort | | (-18) | -17 | -28 | -11 | -20 | -1.5,0 | 40 | | 30 | Nov/8 | 11 | 147.35 | 145.06 | 147.29(-0.16) | 146.27(-0.14) | 146.11(-0.16) | 145.33 | -0.4 | | -13 | 32(-1.3) | -50 | [-13] | [-21] | [-12] | -78 | -15 | DT | -0.5 | HoldShort | | (-15) | -13 | -29 | -7 | -17 | -1.3,5 | 40 | | | | |
| 31 | Nov/8 | 10 | 147.35 | 145.06 | 147.53(-0.14) | 146.47(-0.08) | 146.35(-0.04) | 145.84 | -0.3 | | -13 | 34(-0.6) | -50 | [-11] | [-9] | [-12] | -70 | 15 | DT | -0.3 | OpenShort | | (-13) | -3 | -33 | 0 | -15 | -1.1,8 | 40 | | 32 | Nov/8 | 9 | 147.35 | 145.06 | 147.74(-0.12) | 146.59(-0.03) | 146.41(-0.03) | 146.42 | -0.2 | | -13 | 34(-1) | -50 | [-10] | [-6] | [-2] | -55 | 18 | DT | 0 | OpenShort? | | (-10) | -2 | -10 | 5 | 3 | -0.8,15 | 40 | | 33 | Nov/7 | 15 | 147.9 | 144.74 | 147.92(-0.13) | 146.64(-0.04) | 146.46(0.03) | 146.59 | -0.3 | | -16 | 35(1.4) | -50 | [-10] | [-3] | [6] | -58 | 42 | DP | 0.1 | OpenShort? | | (-10) | 2 | 13 | 7 | 3 | -0.8,12 | 40 | | 34 | Nov/7 | 14 | 147.9 | 144.74 | 148.11(-0.04) | 146.7(-0.05) | 146.42(-0.01) | 146.35 | -0.3 | | -16 | 34(0.9) | -50 | [-3] | [-4] | [-4] | -70 | -84 | DT | -0 | OpenShort | | (-13) | -1 | -10 | 0 | -2 | -1,5 | 40 | | 35 | Nov/7 | 13 | 147.9 | 144.74 | 148.17(-0.03) | 146.78(-0.04) | 146.44(-0.1) | 146.52 | -0.3 | | -16 | 33(0.5) | -45 | [-2] | [-11] | [9] | -69 | -105 | DP | 0 | OpenShort | | (-3) | -8 | 25 | 3 | -4 | -1,6 | 40 | | | | |
| 36 | Nov/7 | 12 | 147.9 | 144.74 | 148.21(-0.04) | 146.84(-0.16) | 146.59(-0.12) | 146.08 | -0.4 | | -16 | 33(1.2) | -50 | [-3] | [-18] | [-14] | -80 | -130 | DT | -0.3 | OpenShort | | (-3) | -10 | -40 | -2 | -5 | -1.3,3 | 40 | | 37 | Nov/7 | 11 | 147.9 | 144.74 | 148.27(0.01) | 147.08(-0.26) | 146.77(-0.03) | 146.78 | -0.2 | | -16 | 31(-0.4) | -25 | [1] | [-13] | [11] | -70 | -117 | RG | 0 | Wait | | (-1) | -2 | 23 | -3 | 20 | -0.9,3 | 40 | | 38 | Nov/7 | 10 | 147.9 | 144.74 | 148.25(0.01) | 147.46(-0.29) | 146.81(-0.11) | 146.39 | -0.3 | | -16 | 32(-0.4) | -50 | [1] | [-21] | [-1] | -77 | -166 | DR | -0.3 | HoldShort | | (-1) | -9 | -3 | -6 | 8 | -1.2,3 | 40 | | 39 | Nov/7 | 9 | 147.9 | 144.74 | 148.23(0.03) | 147.89(-0.28) | 146.97(-0.11) | 146.43 | -0.3 | | -16 | 32(-1.2) | -50 | [2] | [-20] | [-19] | -75 | -175 | DR | -0.3 | HoldShort? | | (1) | -9 | -48 | -10 | -13 | -1.1,3 | 40 | | 40 | Nov/6 | 15 | 148.42 | 144.71 | 148.19(0.07) | 148.3(-0.2) | 147.13(0.03) | 147.29 | -0.2 | | -18 | 33(-0.7) | -15 | [6] | [-4] | [5] | -60 | -120 | RG | 0.1 | Wait? | | (6) | 2 | 20 | -8 | -5 | -0.5,3 | 38 | | | | |
| 41 | Nov/6 | 14 | 148.42 | 144.71 | 148.08(0.14) | 148.59(-0.2) | 147.09(-0.2) | 146.94 | -0.3 | | -18 | 34(-6.2) | -15 | [11] | [-22] | [-7] | -60 | -264 | DR | -0.1 | OpenShort | | (5) | -16 | -6 | -15 | -20 | -0.6,5 | 38 | | 42 | Nov/6 | 13 | 148.42 | 144.71 | 147.87(0.19) | 148.89(-0.2) | 147.39(-0.49) | 147.04 | -0.3 | | -18 | 40(-7.7) | -45 | [15] | [-44] | [-9] | -46 | -362 | DR | -0.2 | OpenShort | | (13) | -40 | -7 | -19 | -20 | -0.4,14 | 38 | | 43 | Nov/6 | 12 | 148.42 | 144.71 | 147.59(0.2) | 149.19(-0.22) | 148.11(-0.48) | 147.16 | -0.2 | | -18 | 48(-6.2) | -45 | [16] | [-44] | [-9] | -36 | -340 | DR | -0.4 | OpenShort | | (17) | -39 | -3 | -28 | -20 | -0.2,19 | 38 | | 44 | Nov/6 | 11 | 148.42 | 144.71 | 147.3(0.19) | 149.52(-0.03) | 148.82(-0.43) | 147.21 | -0.2 | | -18 | 54(-5) | -40 | [15] | [-32] | [-11] | -14 | -298 | DR | -0.6 | OpenShort | | (17) | -35 | 6 | -31 | -20 | -0,36 | 38 | | 45 | Nov/6 | 10 | 148.42 | 144.71 | 147.02(0.18) | 149.56(-0.02) | 149.47(-0.43) | 147.1 | -0.2 | | -18 | 59(-3.9) | -50 | [15] | [-32] | [-38] | 10 | -268 | DR | -0.8 | OpenShort | | (17) | -35 | -75 | -25 | -20 | 0,60 | 38 | | | | |
| 46 | Nov/6 | 9 | 148.42 | 144.71 | 146.75(0.22) | 149.59(0.09) | 150.12(-0.19) | 148.43 | 0 | | -18 | 63(-2.3) | -50 | [18] | [-7] | [-48] | 48 | -148 | DR | -0.5 | OpenShort? | | (20) | -15 | -123 | -11 | -20 | 0.5,85 | 38 | | 47 | Nov/3 | 15 | 148.85 | 144.55 | 146.43(0.29) | 149.46(0.28) | 150.4(0.09) | 150.65 | 0.3 | | -18 | 65(3.3) | 5 | [23] | [25] | [-1] | 80 | 31 | CR | 0.1 | OpenShort? | | (26) | 7 | -3 | -2 | -2 | 1.2,100 | 41 | | 48 | Nov/3 | 14 | 148.85 | 144.55 | 146(0.27) | 149.04(0.32) | 150.26(0.03) | 150.69 | 0.3 | | -18 | 62(1.8) | 20 | [22] | [21] | [10] | 84 | 68 | UT | 0.1 | OpenLong | | (26) | 2 | 13 | 28 | 13 | 1.4,99 | 41 | | 49 | Nov/3 | 13 | 148.85 | 144.55 | 145.6(0.28) | 148.57(0.34) | 150.22(0.39) | 150.46 | 0.3 | | -18 | 60(2.3) | 25 | [22] | [51] | [10] | 82 | 155 | UT | 0.1 | OpenLong | | (24) | 31 | 12 | 27 | 19 | 1.4,97 | 41 | | 50 | Nov/3 | 12 | 148.85 | 144.55 | 145.2(0.28) | 148.07(0.35) | 149.64(0.39) | 150.25 | 0.3 | | -18 | 58(2.9) | 25 | [22] | [52] | [13] | 85 | 175 | UT | 0.2 | OpenLong | | (23) | 31 | 19 | 28 | 20 | 1.6,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|